ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 102.370 103.000 0.630 0.6% 102.395
High 103.030 103.125 0.095 0.1% 103.125
Low 102.355 102.935 0.580 0.6% 102.255
Close 102.992 103.064 0.072 0.1% 103.064
Range 0.675 0.190 -0.485 -71.9% 0.870
ATR 0.463 0.444 -0.020 -4.2% 0.000
Volume 23,086 11,663 -11,423 -49.5% 60,473
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.611 103.528 103.169
R3 103.421 103.338 103.116
R2 103.231 103.231 103.099
R1 103.148 103.148 103.081 103.190
PP 103.041 103.041 103.041 103.062
S1 102.958 102.958 103.047 103.000
S2 102.851 102.851 103.029
S3 102.661 102.768 103.012
S4 102.471 102.578 102.960
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.425 105.114 103.543
R3 104.555 104.244 103.303
R2 103.685 103.685 103.224
R1 103.374 103.374 103.144 103.530
PP 102.815 102.815 102.815 102.892
S1 102.504 102.504 102.984 102.660
S2 101.945 101.945 102.905
S3 101.075 101.634 102.825
S4 100.205 100.764 102.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.125 102.255 0.870 0.8% 0.391 0.4% 93% True False 12,094
10 103.535 101.950 1.585 1.5% 0.432 0.4% 70% False False 6,755
20 104.205 101.950 2.255 2.2% 0.427 0.4% 49% False False 3,445
40 104.490 101.950 2.540 2.5% 0.465 0.5% 44% False False 1,759
60 104.490 100.180 4.310 4.2% 0.429 0.4% 67% False False 1,178
80 104.490 100.180 4.310 4.2% 0.362 0.4% 67% False False 888
100 105.955 100.180 5.775 5.6% 0.306 0.3% 50% False False 710
120 105.955 100.180 5.775 5.6% 0.266 0.3% 50% False False 592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.933
2.618 103.622
1.618 103.432
1.000 103.315
0.618 103.242
HIGH 103.125
0.618 103.052
0.500 103.030
0.382 103.008
LOW 102.935
0.618 102.818
1.000 102.745
1.618 102.628
2.618 102.438
4.250 102.128
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 103.053 102.943
PP 103.041 102.821
S1 103.030 102.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.