ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 102.510 102.370 -0.140 -0.1% 103.425
High 102.610 103.030 0.420 0.4% 103.535
Low 102.275 102.355 0.080 0.1% 101.950
Close 102.399 102.992 0.593 0.6% 102.333
Range 0.335 0.675 0.340 101.5% 1.585
ATR 0.447 0.463 0.016 3.6% 0.000
Volume 10,584 23,086 12,502 118.1% 7,084
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.817 104.580 103.363
R3 104.142 103.905 103.178
R2 103.467 103.467 103.116
R1 103.230 103.230 103.054 103.349
PP 102.792 102.792 102.792 102.852
S1 102.555 102.555 102.930 102.674
S2 102.117 102.117 102.868
S3 101.442 101.880 102.806
S4 100.767 101.205 102.621
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.361 106.432 103.205
R3 105.776 104.847 102.769
R2 104.191 104.191 102.624
R1 103.262 103.262 102.478 102.934
PP 102.606 102.606 102.606 102.442
S1 101.677 101.677 102.188 101.349
S2 101.021 101.021 102.042
S3 99.436 100.092 101.897
S4 97.851 98.507 101.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.030 101.950 1.080 1.0% 0.463 0.4% 96% True False 10,187
10 103.850 101.950 1.900 1.8% 0.456 0.4% 55% False False 5,622
20 104.205 101.950 2.255 2.2% 0.437 0.4% 46% False False 2,866
40 104.490 101.950 2.540 2.5% 0.469 0.5% 41% False False 1,468
60 104.490 100.180 4.310 4.2% 0.431 0.4% 65% False False 984
80 104.490 100.180 4.310 4.2% 0.363 0.4% 65% False False 742
100 105.955 100.180 5.775 5.6% 0.305 0.3% 49% False False 594
120 105.955 100.180 5.775 5.6% 0.264 0.3% 49% False False 495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.899
2.618 104.797
1.618 104.122
1.000 103.705
0.618 103.447
HIGH 103.030
0.618 102.772
0.500 102.693
0.382 102.613
LOW 102.355
0.618 101.938
1.000 101.680
1.618 101.263
2.618 100.588
4.250 99.486
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 102.892 102.879
PP 102.792 102.766
S1 102.693 102.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.