ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 102.390 102.510 0.120 0.1% 103.425
High 102.775 102.610 -0.165 -0.2% 103.535
Low 102.325 102.275 -0.050 0.0% 101.950
Close 102.549 102.399 -0.150 -0.1% 102.333
Range 0.450 0.335 -0.115 -25.6% 1.585
ATR 0.455 0.447 -0.009 -1.9% 0.000
Volume 7,336 10,584 3,248 44.3% 7,084
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.433 103.251 102.583
R3 103.098 102.916 102.491
R2 102.763 102.763 102.460
R1 102.581 102.581 102.430 102.505
PP 102.428 102.428 102.428 102.390
S1 102.246 102.246 102.368 102.170
S2 102.093 102.093 102.338
S3 101.758 101.911 102.307
S4 101.423 101.576 102.215
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.361 106.432 103.205
R3 105.776 104.847 102.769
R2 104.191 104.191 102.624
R1 103.262 103.262 102.478 102.934
PP 102.606 102.606 102.606 102.442
S1 101.677 101.677 102.188 101.349
S2 101.021 101.021 102.042
S3 99.436 100.092 101.897
S4 97.851 98.507 101.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.950 101.950 1.000 1.0% 0.439 0.4% 45% False False 5,779
10 103.850 101.950 1.900 1.9% 0.435 0.4% 24% False False 3,329
20 104.490 101.950 2.540 2.5% 0.418 0.4% 18% False False 1,715
40 104.490 101.950 2.540 2.5% 0.461 0.5% 18% False False 893
60 104.490 100.180 4.310 4.2% 0.421 0.4% 51% False False 599
80 104.490 100.180 4.310 4.2% 0.358 0.3% 51% False False 454
100 105.955 100.180 5.775 5.6% 0.298 0.3% 38% False False 363
120 105.955 100.180 5.775 5.6% 0.259 0.3% 38% False False 302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.034
2.618 103.487
1.618 103.152
1.000 102.945
0.618 102.817
HIGH 102.610
0.618 102.482
0.500 102.443
0.382 102.403
LOW 102.275
0.618 102.068
1.000 101.940
1.618 101.733
2.618 101.398
4.250 100.851
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 102.443 102.515
PP 102.428 102.476
S1 102.414 102.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.