ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 102.395 102.390 -0.005 0.0% 103.425
High 102.560 102.775 0.215 0.2% 103.535
Low 102.255 102.325 0.070 0.1% 101.950
Close 102.463 102.549 0.086 0.1% 102.333
Range 0.305 0.450 0.145 47.5% 1.585
ATR 0.456 0.455 0.000 -0.1% 0.000
Volume 7,804 7,336 -468 -6.0% 7,084
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.900 103.674 102.797
R3 103.450 103.224 102.673
R2 103.000 103.000 102.632
R1 102.774 102.774 102.590 102.887
PP 102.550 102.550 102.550 102.606
S1 102.324 102.324 102.508 102.437
S2 102.100 102.100 102.467
S3 101.650 101.874 102.425
S4 101.200 101.424 102.302
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.361 106.432 103.205
R3 105.776 104.847 102.769
R2 104.191 104.191 102.624
R1 103.262 103.262 102.478 102.934
PP 102.606 102.606 102.606 102.442
S1 101.677 101.677 102.188 101.349
S2 101.021 101.021 102.042
S3 99.436 100.092 101.897
S4 97.851 98.507 101.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.490 101.950 1.540 1.5% 0.514 0.5% 39% False False 3,834
10 103.850 101.950 1.900 1.9% 0.444 0.4% 32% False False 2,284
20 104.490 101.950 2.540 2.5% 0.465 0.5% 24% False False 1,193
40 104.490 101.950 2.540 2.5% 0.468 0.5% 24% False False 630
60 104.490 100.180 4.310 4.2% 0.424 0.4% 55% False False 423
80 104.490 100.180 4.310 4.2% 0.354 0.3% 55% False False 321
100 105.955 100.180 5.775 5.6% 0.294 0.3% 41% False False 257
120 105.955 100.180 5.775 5.6% 0.256 0.2% 41% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.688
2.618 103.953
1.618 103.503
1.000 103.225
0.618 103.053
HIGH 102.775
0.618 102.603
0.500 102.550
0.382 102.497
LOW 102.325
0.618 102.047
1.000 101.875
1.618 101.597
2.618 101.147
4.250 100.413
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 102.550 102.487
PP 102.550 102.425
S1 102.549 102.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.