ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 102.390 102.395 0.005 0.0% 103.425
High 102.500 102.560 0.060 0.1% 103.535
Low 101.950 102.255 0.305 0.3% 101.950
Close 102.333 102.463 0.130 0.1% 102.333
Range 0.550 0.305 -0.245 -44.5% 1.585
ATR 0.467 0.456 -0.012 -2.5% 0.000
Volume 2,127 7,804 5,677 266.9% 7,084
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.341 103.207 102.631
R3 103.036 102.902 102.547
R2 102.731 102.731 102.519
R1 102.597 102.597 102.491 102.664
PP 102.426 102.426 102.426 102.460
S1 102.292 102.292 102.435 102.359
S2 102.121 102.121 102.407
S3 101.816 101.987 102.379
S4 101.511 101.682 102.295
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.361 106.432 103.205
R3 105.776 104.847 102.769
R2 104.191 104.191 102.624
R1 103.262 103.262 102.478 102.934
PP 102.606 102.606 102.606 102.442
S1 101.677 101.677 102.188 101.349
S2 101.021 101.021 102.042
S3 99.436 100.092 101.897
S4 97.851 98.507 101.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.535 101.950 1.585 1.5% 0.498 0.5% 32% False False 2,476
10 103.850 101.950 1.900 1.9% 0.423 0.4% 27% False False 1,556
20 104.490 101.950 2.540 2.5% 0.459 0.4% 20% False False 827
40 104.490 101.826 2.664 2.6% 0.462 0.5% 24% False False 446
60 104.490 100.180 4.310 4.2% 0.436 0.4% 53% False False 306
80 104.490 100.180 4.310 4.2% 0.349 0.3% 53% False False 230
100 105.955 100.180 5.775 5.6% 0.290 0.3% 40% False False 184
120 105.955 100.180 5.775 5.6% 0.252 0.2% 40% False False 153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.856
2.618 103.358
1.618 103.053
1.000 102.865
0.618 102.748
HIGH 102.560
0.618 102.443
0.500 102.408
0.382 102.372
LOW 102.255
0.618 102.067
1.000 101.950
1.618 101.762
2.618 101.457
4.250 100.959
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 102.445 102.459
PP 102.426 102.454
S1 102.408 102.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.