ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 102.925 102.390 -0.535 -0.5% 103.425
High 102.950 102.500 -0.450 -0.4% 103.535
Low 102.395 101.950 -0.445 -0.4% 101.950
Close 102.417 102.333 -0.084 -0.1% 102.333
Range 0.555 0.550 -0.005 -0.9% 1.585
ATR 0.461 0.467 0.006 1.4% 0.000
Volume 1,048 2,127 1,079 103.0% 7,084
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.911 103.672 102.636
R3 103.361 103.122 102.484
R2 102.811 102.811 102.434
R1 102.572 102.572 102.383 102.417
PP 102.261 102.261 102.261 102.183
S1 102.022 102.022 102.283 101.867
S2 101.711 101.711 102.232
S3 101.161 101.472 102.182
S4 100.611 100.922 102.031
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.361 106.432 103.205
R3 105.776 104.847 102.769
R2 104.191 104.191 102.624
R1 103.262 103.262 102.478 102.934
PP 102.606 102.606 102.606 102.442
S1 101.677 101.677 102.188 101.349
S2 101.021 101.021 102.042
S3 99.436 100.092 101.897
S4 97.851 98.507 101.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.535 101.950 1.585 1.5% 0.473 0.5% 24% False True 1,416
10 103.850 101.950 1.900 1.9% 0.420 0.4% 20% False True 783
20 104.490 101.950 2.540 2.5% 0.455 0.4% 15% False True 441
40 104.490 101.826 2.664 2.6% 0.457 0.4% 19% False False 251
60 104.490 100.180 4.310 4.2% 0.431 0.4% 50% False False 176
80 104.490 100.180 4.310 4.2% 0.345 0.3% 50% False False 132
100 105.955 100.180 5.775 5.6% 0.287 0.3% 37% False False 106
120 105.955 100.180 5.775 5.6% 0.250 0.2% 37% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.838
2.618 103.940
1.618 103.390
1.000 103.050
0.618 102.840
HIGH 102.500
0.618 102.290
0.500 102.225
0.382 102.160
LOW 101.950
0.618 101.610
1.000 101.400
1.618 101.060
2.618 100.510
4.250 99.613
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 102.297 102.720
PP 102.261 102.591
S1 102.225 102.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.