ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 103.440 102.925 -0.515 -0.5% 103.500
High 103.490 102.950 -0.540 -0.5% 103.850
Low 102.780 102.395 -0.385 -0.4% 103.200
Close 102.961 102.417 -0.544 -0.5% 103.429
Range 0.710 0.555 -0.155 -21.8% 0.650
ATR 0.453 0.461 0.008 1.8% 0.000
Volume 859 1,048 189 22.0% 751
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.252 103.890 102.722
R3 103.697 103.335 102.570
R2 103.142 103.142 102.519
R1 102.780 102.780 102.468 102.684
PP 102.587 102.587 102.587 102.539
S1 102.225 102.225 102.366 102.129
S2 102.032 102.032 102.315
S3 101.477 101.670 102.264
S4 100.922 101.115 102.112
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.443 105.086 103.787
R3 104.793 104.436 103.608
R2 104.143 104.143 103.548
R1 103.786 103.786 103.489 103.640
PP 103.493 103.493 103.493 103.420
S1 103.136 103.136 103.369 102.990
S2 102.843 102.843 103.310
S3 102.193 102.486 103.250
S4 101.543 101.836 103.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 102.395 1.455 1.4% 0.449 0.4% 2% False True 1,056
10 103.850 102.395 1.455 1.4% 0.393 0.4% 2% False True 581
20 104.490 102.395 2.095 2.0% 0.447 0.4% 1% False True 344
40 104.490 101.575 2.915 2.8% 0.455 0.4% 29% False False 198
60 104.490 100.180 4.310 4.2% 0.422 0.4% 52% False False 140
80 104.490 100.180 4.310 4.2% 0.348 0.3% 52% False False 105
100 105.955 100.180 5.775 5.6% 0.281 0.3% 39% False False 84
120 105.955 100.180 5.775 5.6% 0.245 0.2% 39% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.309
2.618 104.403
1.618 103.848
1.000 103.505
0.618 103.293
HIGH 102.950
0.618 102.738
0.500 102.673
0.382 102.607
LOW 102.395
0.618 102.052
1.000 101.840
1.618 101.497
2.618 100.942
4.250 100.036
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 102.673 102.965
PP 102.587 102.782
S1 102.502 102.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.