ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 103.450 103.440 -0.010 0.0% 103.500
High 103.535 103.490 -0.045 0.0% 103.850
Low 103.165 102.780 -0.385 -0.4% 103.200
Close 103.408 102.961 -0.447 -0.4% 103.429
Range 0.370 0.710 0.340 91.9% 0.650
ATR 0.433 0.453 0.020 4.6% 0.000
Volume 546 859 313 57.3% 751
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.207 104.794 103.352
R3 104.497 104.084 103.156
R2 103.787 103.787 103.091
R1 103.374 103.374 103.026 103.226
PP 103.077 103.077 103.077 103.003
S1 102.664 102.664 102.896 102.516
S2 102.367 102.367 102.831
S3 101.657 101.954 102.766
S4 100.947 101.244 102.571
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.443 105.086 103.787
R3 104.793 104.436 103.608
R2 104.143 104.143 103.548
R1 103.786 103.786 103.489 103.640
PP 103.493 103.493 103.493 103.420
S1 103.136 103.136 103.369 102.990
S2 102.843 102.843 103.310
S3 102.193 102.486 103.250
S4 101.543 101.836 103.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 102.780 1.070 1.0% 0.430 0.4% 17% False True 879
10 103.850 102.780 1.070 1.0% 0.423 0.4% 17% False True 494
20 104.490 102.780 1.710 1.7% 0.429 0.4% 11% False True 295
40 104.490 101.575 2.915 2.8% 0.447 0.4% 48% False False 172
60 104.490 100.180 4.310 4.2% 0.414 0.4% 65% False False 123
80 104.748 100.180 4.568 4.4% 0.342 0.3% 61% False False 92
100 105.955 100.180 5.775 5.6% 0.276 0.3% 48% False False 74
120 105.955 100.180 5.775 5.6% 0.241 0.2% 48% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.508
2.618 105.349
1.618 104.639
1.000 104.200
0.618 103.929
HIGH 103.490
0.618 103.219
0.500 103.135
0.382 103.051
LOW 102.780
0.618 102.341
1.000 102.070
1.618 101.631
2.618 100.921
4.250 99.763
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 103.135 103.158
PP 103.077 103.092
S1 103.019 103.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.