ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 103.425 103.450 0.025 0.0% 103.500
High 103.525 103.535 0.010 0.0% 103.850
Low 103.345 103.165 -0.180 -0.2% 103.200
Close 103.423 103.408 -0.015 0.0% 103.429
Range 0.180 0.370 0.190 105.6% 0.650
ATR 0.438 0.433 -0.005 -1.1% 0.000
Volume 2,504 546 -1,958 -78.2% 751
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.479 104.314 103.612
R3 104.109 103.944 103.510
R2 103.739 103.739 103.476
R1 103.574 103.574 103.442 103.472
PP 103.369 103.369 103.369 103.318
S1 103.204 103.204 103.374 103.102
S2 102.999 102.999 103.340
S3 102.629 102.834 103.306
S4 102.259 102.464 103.205
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.443 105.086 103.787
R3 104.793 104.436 103.608
R2 104.143 104.143 103.548
R1 103.786 103.786 103.489 103.640
PP 103.493 103.493 103.493 103.420
S1 103.136 103.136 103.369 102.990
S2 102.843 102.843 103.310
S3 102.193 102.486 103.250
S4 101.543 101.836 103.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 103.165 0.685 0.7% 0.374 0.4% 35% False True 735
10 103.850 102.800 1.050 1.0% 0.371 0.4% 58% False False 422
20 104.490 102.800 1.690 1.6% 0.414 0.4% 36% False False 260
40 104.490 101.575 2.915 2.8% 0.436 0.4% 63% False False 151
60 104.490 100.180 4.310 4.2% 0.402 0.4% 75% False False 109
80 104.965 100.180 4.785 4.6% 0.333 0.3% 67% False False 82
100 105.955 100.180 5.775 5.6% 0.269 0.3% 56% False False 65
120 105.955 100.180 5.775 5.6% 0.235 0.2% 56% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.108
2.618 104.504
1.618 104.134
1.000 103.905
0.618 103.764
HIGH 103.535
0.618 103.394
0.500 103.350
0.382 103.306
LOW 103.165
0.618 102.936
1.000 102.795
1.618 102.566
2.618 102.196
4.250 101.593
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 103.389 103.508
PP 103.369 103.474
S1 103.350 103.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.