ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 103.645 103.425 -0.220 -0.2% 103.500
High 103.850 103.525 -0.325 -0.3% 103.850
Low 103.420 103.345 -0.075 -0.1% 103.200
Close 103.429 103.423 -0.006 0.0% 103.429
Range 0.430 0.180 -0.250 -58.1% 0.650
ATR 0.458 0.438 -0.020 -4.3% 0.000
Volume 327 2,504 2,177 665.7% 751
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.971 103.877 103.522
R3 103.791 103.697 103.473
R2 103.611 103.611 103.456
R1 103.517 103.517 103.440 103.474
PP 103.431 103.431 103.431 103.410
S1 103.337 103.337 103.407 103.294
S2 103.251 103.251 103.390
S3 103.071 103.157 103.374
S4 102.891 102.977 103.324
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.443 105.086 103.787
R3 104.793 104.436 103.608
R2 104.143 104.143 103.548
R1 103.786 103.786 103.489 103.640
PP 103.493 103.493 103.493 103.420
S1 103.136 103.136 103.369 102.990
S2 102.843 102.843 103.310
S3 102.193 102.486 103.250
S4 101.543 101.836 103.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 103.200 0.650 0.6% 0.348 0.3% 34% False False 637
10 103.950 102.800 1.150 1.1% 0.391 0.4% 54% False False 379
20 104.490 102.800 1.690 1.6% 0.426 0.4% 37% False False 243
40 104.490 101.575 2.915 2.8% 0.435 0.4% 63% False False 138
60 104.490 100.180 4.310 4.2% 0.396 0.4% 75% False False 100
80 105.020 100.180 4.840 4.7% 0.328 0.3% 67% False False 75
100 105.955 100.180 5.775 5.6% 0.265 0.3% 56% False False 60
120 105.955 100.180 5.775 5.6% 0.232 0.2% 56% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 104.290
2.618 103.996
1.618 103.816
1.000 103.705
0.618 103.636
HIGH 103.525
0.618 103.456
0.500 103.435
0.382 103.414
LOW 103.345
0.618 103.234
1.000 103.165
1.618 103.054
2.618 102.874
4.250 102.580
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 103.435 103.575
PP 103.431 103.524
S1 103.427 103.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.