ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 103.480 103.645 0.165 0.2% 103.500
High 103.760 103.850 0.090 0.1% 103.850
Low 103.300 103.420 0.120 0.1% 103.200
Close 103.728 103.429 -0.299 -0.3% 103.429
Range 0.460 0.430 -0.030 -6.5% 0.650
ATR 0.460 0.458 -0.002 -0.5% 0.000
Volume 162 327 165 101.9% 751
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.856 104.573 103.666
R3 104.426 104.143 103.547
R2 103.996 103.996 103.508
R1 103.713 103.713 103.468 103.640
PP 103.566 103.566 103.566 103.530
S1 103.283 103.283 103.390 103.210
S2 103.136 103.136 103.350
S3 102.706 102.853 103.311
S4 102.276 102.423 103.193
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.443 105.086 103.787
R3 104.793 104.436 103.608
R2 104.143 104.143 103.548
R1 103.786 103.786 103.489 103.640
PP 103.493 103.493 103.493 103.420
S1 103.136 103.136 103.369 102.990
S2 102.843 102.843 103.310
S3 102.193 102.486 103.250
S4 101.543 101.836 103.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 103.200 0.650 0.6% 0.367 0.4% 35% True False 150
10 104.205 102.800 1.405 1.4% 0.422 0.4% 45% False False 135
20 104.490 102.390 2.100 2.0% 0.474 0.5% 49% False False 127
40 104.490 101.305 3.185 3.1% 0.455 0.4% 67% False False 76
60 104.490 100.180 4.310 4.2% 0.393 0.4% 75% False False 58
80 105.020 100.180 4.840 4.7% 0.326 0.3% 67% False False 43
100 105.955 100.180 5.775 5.6% 0.264 0.3% 56% False False 35
120 105.955 100.180 5.775 5.6% 0.230 0.2% 56% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.678
2.618 104.976
1.618 104.546
1.000 104.280
0.618 104.116
HIGH 103.850
0.618 103.686
0.500 103.635
0.382 103.584
LOW 103.420
0.618 103.154
1.000 102.990
1.618 102.724
2.618 102.294
4.250 101.593
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 103.635 103.575
PP 103.566 103.526
S1 103.498 103.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.