ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 103.355 103.480 0.125 0.1% 103.950
High 103.785 103.760 -0.025 0.0% 103.950
Low 103.355 103.300 -0.055 -0.1% 102.800
Close 103.534 103.728 0.194 0.2% 103.489
Range 0.430 0.460 0.030 7.0% 1.150
ATR 0.460 0.460 0.000 0.0% 0.000
Volume 136 162 26 19.1% 538
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.976 104.812 103.981
R3 104.516 104.352 103.855
R2 104.056 104.056 103.812
R1 103.892 103.892 103.770 103.974
PP 103.596 103.596 103.596 103.637
S1 103.432 103.432 103.686 103.514
S2 103.136 103.136 103.644
S3 102.676 102.972 103.602
S4 102.216 102.512 103.475
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.863 106.326 104.122
R3 105.713 105.176 103.805
R2 104.563 104.563 103.700
R1 104.026 104.026 103.594 103.720
PP 103.413 103.413 103.413 103.260
S1 102.876 102.876 103.384 102.570
S2 102.263 102.263 103.278
S3 101.113 101.726 103.173
S4 99.963 100.576 102.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.785 103.200 0.585 0.6% 0.337 0.3% 90% False False 107
10 104.205 102.800 1.405 1.4% 0.418 0.4% 66% False False 111
20 104.490 102.390 2.100 2.0% 0.489 0.5% 64% False False 114
40 104.490 101.305 3.185 3.1% 0.449 0.4% 76% False False 68
60 104.490 100.180 4.310 4.2% 0.385 0.4% 82% False False 53
80 105.020 100.180 4.840 4.7% 0.320 0.3% 73% False False 39
100 105.955 100.180 5.775 5.6% 0.260 0.3% 61% False False 31
120 105.955 100.180 5.775 5.6% 0.226 0.2% 61% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.715
2.618 104.964
1.618 104.504
1.000 104.220
0.618 104.044
HIGH 103.760
0.618 103.584
0.500 103.530
0.382 103.476
LOW 103.300
0.618 103.016
1.000 102.840
1.618 102.556
2.618 102.096
4.250 101.345
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 103.662 103.650
PP 103.596 103.571
S1 103.530 103.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.