ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 103.340 103.355 0.015 0.0% 103.950
High 103.440 103.785 0.345 0.3% 103.950
Low 103.200 103.355 0.155 0.2% 102.800
Close 103.379 103.534 0.155 0.1% 103.489
Range 0.240 0.430 0.190 79.2% 1.150
ATR 0.462 0.460 -0.002 -0.5% 0.000
Volume 56 136 80 142.9% 538
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.848 104.621 103.771
R3 104.418 104.191 103.652
R2 103.988 103.988 103.613
R1 103.761 103.761 103.573 103.875
PP 103.558 103.558 103.558 103.615
S1 103.331 103.331 103.495 103.445
S2 103.128 103.128 103.455
S3 102.698 102.901 103.416
S4 102.268 102.471 103.298
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.863 106.326 104.122
R3 105.713 105.176 103.805
R2 104.563 104.563 103.700
R1 104.026 104.026 103.594 103.720
PP 103.413 103.413 103.413 103.260
S1 102.876 102.876 103.384 102.570
S2 102.263 102.263 103.278
S3 101.113 101.726 103.173
S4 99.963 100.576 102.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.785 102.800 0.985 1.0% 0.415 0.4% 75% True False 109
10 104.490 102.800 1.690 1.6% 0.401 0.4% 43% False False 100
20 104.490 102.390 2.100 2.0% 0.501 0.5% 54% False False 108
40 104.490 101.305 3.185 3.1% 0.448 0.4% 70% False False 64
60 104.490 100.180 4.310 4.2% 0.383 0.4% 78% False False 50
80 105.020 100.180 4.840 4.7% 0.318 0.3% 69% False False 37
100 105.955 100.180 5.775 5.6% 0.255 0.2% 58% False False 30
120 105.955 100.180 5.775 5.6% 0.223 0.2% 58% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.613
2.618 104.911
1.618 104.481
1.000 104.215
0.618 104.051
HIGH 103.785
0.618 103.621
0.500 103.570
0.382 103.519
LOW 103.355
0.618 103.089
1.000 102.925
1.618 102.659
2.618 102.229
4.250 101.528
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 103.570 103.520
PP 103.558 103.506
S1 103.546 103.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.