ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 103.500 103.340 -0.160 -0.2% 103.950
High 103.555 103.440 -0.115 -0.1% 103.950
Low 103.280 103.200 -0.080 -0.1% 102.800
Close 103.371 103.379 0.008 0.0% 103.489
Range 0.275 0.240 -0.035 -12.7% 1.150
ATR 0.479 0.462 -0.017 -3.6% 0.000
Volume 70 56 -14 -20.0% 538
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.060 103.959 103.511
R3 103.820 103.719 103.445
R2 103.580 103.580 103.423
R1 103.479 103.479 103.401 103.530
PP 103.340 103.340 103.340 103.365
S1 103.239 103.239 103.357 103.290
S2 103.100 103.100 103.335
S3 102.860 102.999 103.313
S4 102.620 102.759 103.247
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.863 106.326 104.122
R3 105.713 105.176 103.805
R2 104.563 104.563 103.700
R1 104.026 104.026 103.594 103.720
PP 103.413 103.413 103.413 103.260
S1 102.876 102.876 103.384 102.570
S2 102.263 102.263 103.278
S3 101.113 101.726 103.173
S4 99.963 100.576 102.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.745 102.800 0.945 0.9% 0.368 0.4% 61% False False 110
10 104.490 102.800 1.690 1.6% 0.486 0.5% 34% False False 101
20 104.490 102.390 2.100 2.0% 0.493 0.5% 47% False False 101
40 104.490 100.790 3.700 3.6% 0.457 0.4% 70% False False 61
60 104.490 100.180 4.310 4.2% 0.376 0.4% 74% False False 48
80 105.020 100.180 4.840 4.7% 0.313 0.3% 66% False False 36
100 105.955 100.180 5.775 5.6% 0.252 0.2% 55% False False 28
120 105.955 100.180 5.775 5.6% 0.219 0.2% 55% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.460
2.618 104.068
1.618 103.828
1.000 103.680
0.618 103.588
HIGH 103.440
0.618 103.348
0.500 103.320
0.382 103.292
LOW 103.200
0.618 103.052
1.000 102.960
1.618 102.812
2.618 102.572
4.250 102.180
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 103.359 103.408
PP 103.340 103.398
S1 103.320 103.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.