ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 103.480 103.500 0.020 0.0% 103.950
High 103.615 103.555 -0.060 -0.1% 103.950
Low 103.335 103.280 -0.055 -0.1% 102.800
Close 103.489 103.371 -0.118 -0.1% 103.489
Range 0.280 0.275 -0.005 -1.8% 1.150
ATR 0.495 0.479 -0.016 -3.2% 0.000
Volume 111 70 -41 -36.9% 538
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.227 104.074 103.522
R3 103.952 103.799 103.447
R2 103.677 103.677 103.421
R1 103.524 103.524 103.396 103.463
PP 103.402 103.402 103.402 103.372
S1 103.249 103.249 103.346 103.188
S2 103.127 103.127 103.321
S3 102.852 102.974 103.295
S4 102.577 102.699 103.220
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.863 106.326 104.122
R3 105.713 105.176 103.805
R2 104.563 104.563 103.700
R1 104.026 104.026 103.594 103.720
PP 103.413 103.413 103.413 103.260
S1 102.876 102.876 103.384 102.570
S2 102.263 102.263 103.278
S3 101.113 101.726 103.173
S4 99.963 100.576 102.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 102.800 1.150 1.1% 0.434 0.4% 50% False False 121
10 104.490 102.800 1.690 1.6% 0.496 0.5% 34% False False 98
20 104.490 102.390 2.100 2.0% 0.496 0.5% 47% False False 101
40 104.490 100.535 3.955 3.8% 0.457 0.4% 72% False False 60
60 104.490 100.180 4.310 4.2% 0.384 0.4% 74% False False 47
80 105.237 100.180 5.057 4.9% 0.310 0.3% 63% False False 35
100 105.955 100.180 5.775 5.6% 0.254 0.2% 55% False False 28
120 105.955 100.180 5.775 5.6% 0.217 0.2% 55% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.724
2.618 104.275
1.618 104.000
1.000 103.830
0.618 103.725
HIGH 103.555
0.618 103.450
0.500 103.418
0.382 103.385
LOW 103.280
0.618 103.110
1.000 103.005
1.618 102.835
2.618 102.560
4.250 102.111
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 103.418 103.322
PP 103.402 103.274
S1 103.387 103.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.