ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 103.490 103.480 -0.010 0.0% 103.950
High 103.650 103.615 -0.035 0.0% 103.950
Low 102.800 103.335 0.535 0.5% 102.800
Close 103.510 103.489 -0.021 0.0% 103.489
Range 0.850 0.280 -0.570 -67.1% 1.150
ATR 0.512 0.495 -0.017 -3.2% 0.000
Volume 173 111 -62 -35.8% 538
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.320 104.184 103.643
R3 104.040 103.904 103.566
R2 103.760 103.760 103.540
R1 103.624 103.624 103.515 103.692
PP 103.480 103.480 103.480 103.514
S1 103.344 103.344 103.463 103.412
S2 103.200 103.200 103.438
S3 102.920 103.064 103.412
S4 102.640 102.784 103.335
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.863 106.326 104.122
R3 105.713 105.176 103.805
R2 104.563 104.563 103.700
R1 104.026 104.026 103.594 103.720
PP 103.413 103.413 103.413 103.260
S1 102.876 102.876 103.384 102.570
S2 102.263 102.263 103.278
S3 101.113 101.726 103.173
S4 99.963 100.576 102.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 102.800 1.405 1.4% 0.477 0.5% 49% False False 121
10 104.490 102.800 1.690 1.6% 0.490 0.5% 41% False False 99
20 104.490 102.390 2.100 2.0% 0.505 0.5% 52% False False 98
40 104.490 100.180 4.310 4.2% 0.461 0.4% 77% False False 58
60 104.490 100.180 4.310 4.2% 0.380 0.4% 77% False False 46
80 105.955 100.180 5.775 5.6% 0.306 0.3% 57% False False 34
100 105.955 100.180 5.775 5.6% 0.251 0.2% 57% False False 27
120 105.955 100.180 5.775 5.6% 0.215 0.2% 57% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.805
2.618 104.348
1.618 104.068
1.000 103.895
0.618 103.788
HIGH 103.615
0.618 103.508
0.500 103.475
0.382 103.442
LOW 103.335
0.618 103.162
1.000 103.055
1.618 102.882
2.618 102.602
4.250 102.145
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 103.484 103.417
PP 103.480 103.345
S1 103.475 103.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.