ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 103.615 103.490 -0.125 -0.1% 103.515
High 103.745 103.650 -0.095 -0.1% 104.490
Low 103.552 102.800 -0.752 -0.7% 103.200
Close 103.552 103.510 -0.042 0.0% 103.817
Range 0.193 0.850 0.657 340.4% 1.290
ATR 0.486 0.512 0.026 5.4% 0.000
Volume 142 173 31 21.8% 378
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.870 105.540 103.978
R3 105.020 104.690 103.744
R2 104.170 104.170 103.666
R1 103.840 103.840 103.588 104.005
PP 103.320 103.320 103.320 103.403
S1 102.990 102.990 103.432 103.155
S2 102.470 102.470 103.354
S3 101.620 102.140 103.276
S4 100.770 101.290 103.043
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.706 107.051 104.527
R3 106.416 105.761 104.172
R2 105.126 105.126 104.054
R1 104.471 104.471 103.935 104.799
PP 103.836 103.836 103.836 103.999
S1 103.181 103.181 103.699 103.509
S2 102.546 102.546 103.581
S3 101.256 101.891 103.462
S4 99.966 100.601 103.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 102.800 1.405 1.4% 0.500 0.5% 51% False True 115
10 104.490 102.800 1.690 1.6% 0.502 0.5% 42% False True 107
20 104.490 102.390 2.100 2.0% 0.517 0.5% 53% False False 94
40 104.490 100.180 4.310 4.2% 0.472 0.5% 77% False False 56
60 104.490 100.180 4.310 4.2% 0.376 0.4% 77% False False 44
80 105.955 100.180 5.775 5.6% 0.303 0.3% 58% False False 33
100 105.955 100.180 5.775 5.6% 0.248 0.2% 58% False False 26
120 105.955 100.180 5.775 5.6% 0.212 0.2% 58% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.263
2.618 105.875
1.618 105.025
1.000 104.500
0.618 104.175
HIGH 103.650
0.618 103.325
0.500 103.225
0.382 103.125
LOW 102.800
0.618 102.275
1.000 101.950
1.618 101.425
2.618 100.575
4.250 99.188
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 103.415 103.465
PP 103.320 103.420
S1 103.225 103.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.