ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 103.950 103.615 -0.335 -0.3% 103.515
High 103.950 103.745 -0.205 -0.2% 104.490
Low 103.380 103.552 0.172 0.2% 103.200
Close 103.623 103.552 -0.071 -0.1% 103.817
Range 0.570 0.193 -0.377 -66.1% 1.290
ATR 0.508 0.486 -0.023 -4.4% 0.000
Volume 112 142 30 26.8% 378
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.195 104.067 103.658
R3 104.002 103.874 103.605
R2 103.809 103.809 103.587
R1 103.681 103.681 103.570 103.649
PP 103.616 103.616 103.616 103.600
S1 103.488 103.488 103.534 103.456
S2 103.423 103.423 103.517
S3 103.230 103.295 103.499
S4 103.037 103.102 103.446
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.706 107.051 104.527
R3 106.416 105.761 104.172
R2 105.126 105.126 104.054
R1 104.471 104.471 103.935 104.799
PP 103.836 103.836 103.836 103.999
S1 103.181 103.181 103.699 103.509
S2 102.546 102.546 103.581
S3 101.256 101.891 103.462
S4 99.966 100.601 103.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.490 103.380 1.110 1.1% 0.388 0.4% 15% False False 91
10 104.490 103.200 1.290 1.2% 0.436 0.4% 27% False False 95
20 104.490 102.290 2.200 2.1% 0.512 0.5% 57% False False 87
40 104.490 100.180 4.310 4.2% 0.450 0.4% 78% False False 52
60 104.490 100.180 4.310 4.2% 0.361 0.3% 78% False False 41
80 105.955 100.180 5.775 5.6% 0.292 0.3% 58% False False 31
100 105.955 100.180 5.775 5.6% 0.240 0.2% 58% False False 24
120 105.955 100.180 5.775 5.6% 0.205 0.2% 58% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 104.565
2.618 104.250
1.618 104.057
1.000 103.938
0.618 103.864
HIGH 103.745
0.618 103.671
0.500 103.649
0.382 103.626
LOW 103.552
0.618 103.433
1.000 103.359
1.618 103.240
2.618 103.047
4.250 102.732
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 103.649 103.793
PP 103.616 103.712
S1 103.584 103.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.