ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 104.375 104.155 -0.220 -0.2% 103.635
High 104.490 104.175 -0.315 -0.3% 104.115
Low 104.200 103.780 -0.420 -0.4% 103.485
Close 104.247 103.840 -0.407 -0.4% 103.643
Range 0.290 0.395 0.105 36.2% 0.630
ATR 0.507 0.504 -0.003 -0.6% 0.000
Volume 55 79 24 43.6% 689
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.117 104.873 104.057
R3 104.722 104.478 103.949
R2 104.327 104.327 103.912
R1 104.083 104.083 103.876 104.008
PP 103.932 103.932 103.932 103.894
S1 103.688 103.688 103.804 103.613
S2 103.537 103.537 103.768
S3 103.142 103.293 103.731
S4 102.747 102.898 103.623
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.638 105.270 103.990
R3 105.008 104.640 103.816
R2 104.378 104.378 103.759
R1 104.010 104.010 103.701 104.194
PP 103.748 103.748 103.748 103.840
S1 103.380 103.380 103.585 103.564
S2 103.118 103.118 103.528
S3 102.488 102.750 103.470
S4 101.858 102.120 103.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.490 103.200 1.290 1.2% 0.503 0.5% 50% False False 76
10 104.490 102.390 2.100 2.0% 0.527 0.5% 69% False False 118
20 104.490 102.290 2.200 2.1% 0.502 0.5% 70% False False 73
40 104.490 100.180 4.310 4.2% 0.431 0.4% 85% False False 44
60 104.490 100.180 4.310 4.2% 0.341 0.3% 85% False False 35
80 105.955 100.180 5.775 5.6% 0.276 0.3% 63% False False 27
100 105.955 100.180 5.775 5.6% 0.234 0.2% 63% False False 21
120 105.955 100.180 5.775 5.6% 0.195 0.2% 63% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.854
2.618 105.209
1.618 104.814
1.000 104.570
0.618 104.419
HIGH 104.175
0.618 104.024
0.500 103.978
0.382 103.931
LOW 103.780
0.618 103.536
1.000 103.385
1.618 103.141
2.618 102.746
4.250 102.101
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 103.978 103.845
PP 103.932 103.843
S1 103.886 103.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.