ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 103.655 104.375 0.720 0.7% 103.635
High 104.480 104.490 0.010 0.0% 104.115
Low 103.200 104.200 1.000 1.0% 103.485
Close 104.480 104.247 -0.233 -0.2% 103.643
Range 1.280 0.290 -0.990 -77.3% 0.630
ATR 0.524 0.507 -0.017 -3.2% 0.000
Volume 150 55 -95 -63.3% 689
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.182 105.005 104.407
R3 104.892 104.715 104.327
R2 104.602 104.602 104.300
R1 104.425 104.425 104.274 104.369
PP 104.312 104.312 104.312 104.284
S1 104.135 104.135 104.220 104.079
S2 104.022 104.022 104.194
S3 103.732 103.845 104.167
S4 103.442 103.555 104.088
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.638 105.270 103.990
R3 105.008 104.640 103.816
R2 104.378 104.378 103.759
R1 104.010 104.010 103.701 104.194
PP 103.748 103.748 103.748 103.840
S1 103.380 103.380 103.585 103.564
S2 103.118 103.118 103.528
S3 102.488 102.750 103.470
S4 101.858 102.120 103.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.490 103.200 1.290 1.2% 0.504 0.5% 81% True False 98
10 104.490 102.390 2.100 2.0% 0.560 0.5% 88% True False 117
20 104.490 102.290 2.200 2.1% 0.501 0.5% 89% True False 71
40 104.490 100.180 4.310 4.1% 0.428 0.4% 94% True False 43
60 104.490 100.180 4.310 4.1% 0.339 0.3% 94% True False 34
80 105.955 100.180 5.775 5.5% 0.271 0.3% 70% False False 26
100 105.955 100.180 5.775 5.5% 0.230 0.2% 70% False False 20
120 105.955 100.180 5.775 5.5% 0.192 0.2% 70% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.723
2.618 105.249
1.618 104.959
1.000 104.780
0.618 104.669
HIGH 104.490
0.618 104.379
0.500 104.345
0.382 104.311
LOW 104.200
0.618 104.021
1.000 103.910
1.618 103.731
2.618 103.441
4.250 102.968
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 104.345 104.113
PP 104.312 103.979
S1 104.280 103.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.