ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 103.515 103.655 0.140 0.1% 103.635
High 103.765 104.480 0.715 0.7% 104.115
Low 103.430 103.200 -0.230 -0.2% 103.485
Close 103.697 104.480 0.783 0.8% 103.643
Range 0.335 1.280 0.945 282.1% 0.630
ATR 0.466 0.524 0.058 12.5% 0.000
Volume 24 150 126 525.0% 689
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.893 107.467 105.184
R3 106.613 106.187 104.832
R2 105.333 105.333 104.715
R1 104.907 104.907 104.597 105.120
PP 104.053 104.053 104.053 104.160
S1 103.627 103.627 104.363 103.840
S2 102.773 102.773 104.245
S3 101.493 102.347 104.128
S4 100.213 101.067 103.776
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.638 105.270 103.990
R3 105.008 104.640 103.816
R2 104.378 104.378 103.759
R1 104.010 104.010 103.701 104.194
PP 103.748 103.748 103.748 103.840
S1 103.380 103.380 103.585 103.564
S2 103.118 103.118 103.528
S3 102.488 102.750 103.470
S4 101.858 102.120 103.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.480 103.200 1.280 1.2% 0.485 0.5% 100% True True 99
10 104.480 102.390 2.090 2.0% 0.601 0.6% 100% True False 115
20 104.480 102.290 2.190 2.1% 0.505 0.5% 100% True False 72
40 104.480 100.180 4.300 4.1% 0.423 0.4% 100% True False 41
60 104.480 100.180 4.300 4.1% 0.338 0.3% 100% True False 33
80 105.955 100.180 5.775 5.5% 0.268 0.3% 74% False False 25
100 105.955 100.180 5.775 5.5% 0.227 0.2% 74% False False 20
120 105.955 100.180 5.775 5.5% 0.189 0.2% 74% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 109.920
2.618 107.831
1.618 106.551
1.000 105.760
0.618 105.271
HIGH 104.480
0.618 103.991
0.500 103.840
0.382 103.689
LOW 103.200
0.618 102.409
1.000 101.920
1.618 101.129
2.618 99.849
4.250 97.760
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 104.267 104.267
PP 104.053 104.053
S1 103.840 103.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.