ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 103.700 103.515 -0.185 -0.2% 103.635
High 103.785 103.765 -0.020 0.0% 104.115
Low 103.570 103.430 -0.140 -0.1% 103.485
Close 103.643 103.697 0.054 0.1% 103.643
Range 0.215 0.335 0.120 55.8% 0.630
ATR 0.476 0.466 -0.010 -2.1% 0.000
Volume 74 24 -50 -67.6% 689
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.636 104.501 103.881
R3 104.301 104.166 103.789
R2 103.966 103.966 103.758
R1 103.831 103.831 103.728 103.899
PP 103.631 103.631 103.631 103.664
S1 103.496 103.496 103.666 103.564
S2 103.296 103.296 103.636
S3 102.961 103.161 103.605
S4 102.626 102.826 103.513
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.638 105.270 103.990
R3 105.008 104.640 103.816
R2 104.378 104.378 103.759
R1 104.010 104.010 103.701 104.194
PP 103.748 103.748 103.748 103.840
S1 103.380 103.380 103.585 103.564
S2 103.118 103.118 103.528
S3 102.488 102.750 103.470
S4 101.858 102.120 103.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.080 103.430 0.650 0.6% 0.310 0.3% 41% False True 102
10 104.115 102.390 1.725 1.7% 0.499 0.5% 76% False False 102
20 104.115 102.180 1.935 1.9% 0.472 0.5% 78% False False 66
40 104.115 100.180 3.935 3.8% 0.403 0.4% 89% False False 38
60 104.115 100.180 3.935 3.8% 0.317 0.3% 89% False False 31
80 105.955 100.180 5.775 5.6% 0.252 0.2% 61% False False 23
100 105.955 100.180 5.775 5.6% 0.214 0.2% 61% False False 18
120 105.955 100.180 5.775 5.6% 0.179 0.2% 61% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.189
2.618 104.642
1.618 104.307
1.000 104.100
0.618 103.972
HIGH 103.765
0.618 103.637
0.500 103.598
0.382 103.558
LOW 103.430
0.618 103.223
1.000 103.095
1.618 102.888
2.618 102.553
4.250 102.006
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 103.664 103.695
PP 103.631 103.692
S1 103.598 103.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.