ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 103.570 103.700 0.130 0.1% 103.635
High 103.950 103.785 -0.165 -0.2% 104.115
Low 103.550 103.570 0.020 0.0% 103.485
Close 103.692 103.643 -0.049 0.0% 103.643
Range 0.400 0.215 -0.185 -46.3% 0.630
ATR 0.496 0.476 -0.020 -4.0% 0.000
Volume 191 74 -117 -61.3% 689
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.311 104.192 103.761
R3 104.096 103.977 103.702
R2 103.881 103.881 103.682
R1 103.762 103.762 103.663 103.714
PP 103.666 103.666 103.666 103.642
S1 103.547 103.547 103.623 103.499
S2 103.451 103.451 103.604
S3 103.236 103.332 103.584
S4 103.021 103.117 103.525
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.638 105.270 103.990
R3 105.008 104.640 103.816
R2 104.378 104.378 103.759
R1 104.010 104.010 103.701 104.194
PP 103.748 103.748 103.748 103.840
S1 103.380 103.380 103.585 103.564
S2 103.118 103.118 103.528
S3 102.488 102.750 103.470
S4 101.858 102.120 103.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 103.485 0.630 0.6% 0.364 0.4% 25% False False 137
10 104.115 102.390 1.725 1.7% 0.496 0.5% 73% False False 103
20 104.115 101.826 2.289 2.2% 0.465 0.4% 79% False False 65
40 104.115 100.180 3.935 3.8% 0.424 0.4% 88% False False 45
60 104.115 100.180 3.935 3.8% 0.312 0.3% 88% False False 30
80 105.955 100.180 5.775 5.6% 0.248 0.2% 60% False False 23
100 105.955 100.180 5.775 5.6% 0.211 0.2% 60% False False 18
120 105.955 100.180 5.775 5.6% 0.176 0.2% 60% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.699
2.618 104.348
1.618 104.133
1.000 104.000
0.618 103.918
HIGH 103.785
0.618 103.703
0.500 103.678
0.382 103.652
LOW 103.570
0.618 103.437
1.000 103.355
1.618 103.222
2.618 103.007
4.250 102.656
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 103.678 103.718
PP 103.666 103.693
S1 103.655 103.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.