ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 103.650 103.570 -0.080 -0.1% 103.045
High 103.680 103.950 0.270 0.3% 103.540
Low 103.485 103.550 0.065 0.1% 102.390
Close 103.582 103.692 0.110 0.1% 103.436
Range 0.195 0.400 0.205 105.1% 1.150
ATR 0.503 0.496 -0.007 -1.5% 0.000
Volume 59 191 132 223.7% 345
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.931 104.711 103.912
R3 104.531 104.311 103.802
R2 104.131 104.131 103.765
R1 103.911 103.911 103.729 104.021
PP 103.731 103.731 103.731 103.786
S1 103.511 103.511 103.655 103.621
S2 103.331 103.331 103.619
S3 102.931 103.111 103.582
S4 102.531 102.711 103.472
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.572 106.154 104.069
R3 105.422 105.004 103.752
R2 104.272 104.272 103.647
R1 103.854 103.854 103.541 104.063
PP 103.122 103.122 103.122 103.227
S1 102.704 102.704 103.331 102.913
S2 101.972 101.972 103.225
S3 100.822 101.554 103.120
S4 99.672 100.404 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 102.390 1.725 1.7% 0.551 0.5% 75% False False 160
10 104.115 102.390 1.725 1.7% 0.521 0.5% 75% False False 97
20 104.115 101.826 2.289 2.2% 0.459 0.4% 82% False False 62
40 104.115 100.180 3.935 3.8% 0.419 0.4% 89% False False 44
60 104.115 100.180 3.935 3.8% 0.308 0.3% 89% False False 29
80 105.955 100.180 5.775 5.6% 0.245 0.2% 61% False False 22
100 105.955 100.180 5.775 5.6% 0.209 0.2% 61% False False 17
120 105.955 100.180 5.775 5.6% 0.174 0.2% 61% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.650
2.618 104.997
1.618 104.597
1.000 104.350
0.618 104.197
HIGH 103.950
0.618 103.797
0.500 103.750
0.382 103.703
LOW 103.550
0.618 103.303
1.000 103.150
1.618 102.903
2.618 102.503
4.250 101.850
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 103.750 103.783
PP 103.731 103.752
S1 103.711 103.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.