ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 103.955 103.650 -0.305 -0.3% 103.045
High 104.080 103.680 -0.400 -0.4% 103.540
Low 103.675 103.485 -0.190 -0.2% 102.390
Close 103.728 103.582 -0.146 -0.1% 103.436
Range 0.405 0.195 -0.210 -51.9% 1.150
ATR 0.523 0.503 -0.020 -3.8% 0.000
Volume 164 59 -105 -64.0% 345
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.167 104.070 103.689
R3 103.972 103.875 103.636
R2 103.777 103.777 103.618
R1 103.680 103.680 103.600 103.631
PP 103.582 103.582 103.582 103.558
S1 103.485 103.485 103.564 103.436
S2 103.387 103.387 103.546
S3 103.192 103.290 103.528
S4 102.997 103.095 103.475
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.572 106.154 104.069
R3 105.422 105.004 103.752
R2 104.272 104.272 103.647
R1 103.854 103.854 103.541 104.063
PP 103.122 103.122 103.122 103.227
S1 102.704 102.704 103.331 102.913
S2 101.972 101.972 103.225
S3 100.822 101.554 103.120
S4 99.672 100.404 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 102.390 1.725 1.7% 0.615 0.6% 69% False False 136
10 104.115 102.390 1.725 1.7% 0.533 0.5% 69% False False 81
20 104.115 101.575 2.540 2.5% 0.463 0.4% 79% False False 53
40 104.115 100.180 3.935 3.8% 0.409 0.4% 86% False False 39
60 104.115 100.180 3.935 3.8% 0.316 0.3% 86% False False 26
80 105.955 100.180 5.775 5.6% 0.240 0.2% 59% False False 19
100 105.955 100.180 5.775 5.6% 0.205 0.2% 59% False False 15
120 105.955 100.180 5.775 5.6% 0.171 0.2% 59% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 104.509
2.618 104.191
1.618 103.996
1.000 103.875
0.618 103.801
HIGH 103.680
0.618 103.606
0.500 103.583
0.382 103.559
LOW 103.485
0.618 103.364
1.000 103.290
1.618 103.169
2.618 102.974
4.250 102.656
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 103.583 103.800
PP 103.582 103.727
S1 103.582 103.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.