ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 103.635 103.955 0.320 0.3% 103.045
High 104.115 104.080 -0.035 0.0% 103.540
Low 103.510 103.675 0.165 0.2% 102.390
Close 103.974 103.728 -0.246 -0.2% 103.436
Range 0.605 0.405 -0.200 -33.1% 1.150
ATR 0.533 0.523 -0.009 -1.7% 0.000
Volume 201 164 -37 -18.4% 345
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.043 104.790 103.951
R3 104.638 104.385 103.839
R2 104.233 104.233 103.802
R1 103.980 103.980 103.765 103.904
PP 103.828 103.828 103.828 103.790
S1 103.575 103.575 103.691 103.499
S2 103.423 103.423 103.654
S3 103.018 103.170 103.617
S4 102.613 102.765 103.505
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.572 106.154 104.069
R3 105.422 105.004 103.752
R2 104.272 104.272 103.647
R1 103.854 103.854 103.541 104.063
PP 103.122 103.122 103.122 103.227
S1 102.704 102.704 103.331 102.913
S2 101.972 101.972 103.225
S3 100.822 101.554 103.120
S4 99.672 100.404 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 102.390 1.725 1.7% 0.717 0.7% 78% False False 131
10 104.115 102.290 1.825 1.8% 0.588 0.6% 79% False False 79
20 104.115 101.575 2.540 2.4% 0.465 0.4% 85% False False 50
40 104.115 100.180 3.935 3.8% 0.406 0.4% 90% False False 37
60 104.748 100.180 4.568 4.4% 0.312 0.3% 78% False False 25
80 105.955 100.180 5.775 5.6% 0.237 0.2% 61% False False 19
100 105.955 100.180 5.775 5.6% 0.203 0.2% 61% False False 15
120 105.955 100.180 5.775 5.6% 0.169 0.2% 61% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.801
2.618 105.140
1.618 104.735
1.000 104.485
0.618 104.330
HIGH 104.080
0.618 103.925
0.500 103.878
0.382 103.830
LOW 103.675
0.618 103.425
1.000 103.270
1.618 103.020
2.618 102.615
4.250 101.954
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 103.878 103.570
PP 103.828 103.411
S1 103.778 103.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.