ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 102.500 103.635 1.135 1.1% 103.045
High 103.540 104.115 0.575 0.6% 103.540
Low 102.390 103.510 1.120 1.1% 102.390
Close 103.436 103.974 0.538 0.5% 103.436
Range 1.150 0.605 -0.545 -47.4% 1.150
ATR 0.521 0.533 0.011 2.2% 0.000
Volume 185 201 16 8.6% 345
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.681 105.433 104.307
R3 105.076 104.828 104.140
R2 104.471 104.471 104.085
R1 104.223 104.223 104.029 104.347
PP 103.866 103.866 103.866 103.929
S1 103.618 103.618 103.919 103.742
S2 103.261 103.261 103.863
S3 102.656 103.013 103.808
S4 102.051 102.408 103.641
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.572 106.154 104.069
R3 105.422 105.004 103.752
R2 104.272 104.272 103.647
R1 103.854 103.854 103.541 104.063
PP 103.122 103.122 103.122 103.227
S1 102.704 102.704 103.331 102.913
S2 101.972 101.972 103.225
S3 100.822 101.554 103.120
S4 99.672 100.404 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 102.390 1.725 1.7% 0.688 0.7% 92% True False 101
10 104.115 102.290 1.825 1.8% 0.613 0.6% 92% True False 66
20 104.115 101.575 2.540 2.4% 0.458 0.4% 94% True False 42
40 104.115 100.180 3.935 3.8% 0.396 0.4% 96% True False 33
60 104.965 100.180 4.785 4.6% 0.306 0.3% 79% False False 22
80 105.955 100.180 5.775 5.6% 0.232 0.2% 66% False False 17
100 105.955 100.180 5.775 5.6% 0.199 0.2% 66% False False 13
120 105.955 100.180 5.775 5.6% 0.166 0.2% 66% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.686
2.618 105.699
1.618 105.094
1.000 104.720
0.618 104.489
HIGH 104.115
0.618 103.884
0.500 103.813
0.382 103.741
LOW 103.510
0.618 103.136
1.000 102.905
1.618 102.531
2.618 101.926
4.250 100.939
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 103.920 103.734
PP 103.866 103.493
S1 103.813 103.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.