ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 103.065 102.500 -0.565 -0.5% 103.045
High 103.255 103.540 0.285 0.3% 103.540
Low 102.535 102.390 -0.145 -0.1% 102.390
Close 102.552 103.436 0.884 0.9% 103.436
Range 0.720 1.150 0.430 59.7% 1.150
ATR 0.473 0.521 0.048 10.2% 0.000
Volume 73 185 112 153.4% 345
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.572 106.154 104.069
R3 105.422 105.004 103.752
R2 104.272 104.272 103.647
R1 103.854 103.854 103.541 104.063
PP 103.122 103.122 103.122 103.227
S1 102.704 102.704 103.331 102.913
S2 101.972 101.972 103.225
S3 100.822 101.554 103.120
S4 99.672 100.404 102.804
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.572 106.154 104.069
R3 105.422 105.004 103.752
R2 104.272 104.272 103.647
R1 103.854 103.854 103.541 104.063
PP 103.122 103.122 103.122 103.227
S1 102.704 102.704 103.331 102.913
S2 101.972 101.972 103.225
S3 100.822 101.554 103.120
S4 99.672 100.404 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.540 102.390 1.150 1.1% 0.627 0.6% 91% True True 69
10 103.540 102.290 1.250 1.2% 0.570 0.6% 92% True False 46
20 103.540 101.575 1.965 1.9% 0.444 0.4% 95% True False 33
40 103.540 100.180 3.360 3.2% 0.380 0.4% 97% True False 28
60 105.020 100.180 4.840 4.7% 0.295 0.3% 67% False False 19
80 105.955 100.180 5.775 5.6% 0.225 0.2% 56% False False 14
100 105.955 100.180 5.775 5.6% 0.193 0.2% 56% False False 11
120 105.955 100.180 5.775 5.6% 0.161 0.2% 56% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 108.428
2.618 106.551
1.618 105.401
1.000 104.690
0.618 104.251
HIGH 103.540
0.618 103.101
0.500 102.965
0.382 102.829
LOW 102.390
0.618 101.679
1.000 101.240
1.618 100.529
2.618 99.379
4.250 97.503
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 103.279 103.279
PP 103.122 103.122
S1 102.965 102.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.