ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 102.905 102.935 0.030 0.0% 102.665
High 103.105 103.180 0.075 0.1% 103.210
Low 102.845 102.475 -0.370 -0.4% 102.290
Close 102.895 102.774 -0.121 -0.1% 102.904
Range 0.260 0.705 0.445 171.2% 0.920
ATR 0.435 0.454 0.019 4.4% 0.000
Volume 14 36 22 157.1% 123
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.925 104.554 103.162
R3 104.220 103.849 102.968
R2 103.515 103.515 102.903
R1 103.144 103.144 102.839 102.977
PP 102.810 102.810 102.810 102.726
S1 102.439 102.439 102.709 102.272
S2 102.105 102.105 102.645
S3 101.400 101.734 102.580
S4 100.695 101.029 102.386
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.561 105.153 103.410
R3 104.641 104.233 103.157
R2 103.721 103.721 103.073
R1 103.313 103.313 102.988 103.517
PP 102.801 102.801 102.801 102.904
S1 102.393 102.393 102.820 102.597
S2 101.881 101.881 102.735
S3 100.961 101.473 102.651
S4 100.041 100.553 102.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.250 102.475 0.775 0.8% 0.451 0.4% 39% False True 26
10 103.250 102.290 0.960 0.9% 0.442 0.4% 50% False False 24
20 103.250 101.305 1.945 1.9% 0.409 0.4% 76% False False 22
40 103.373 100.180 3.193 3.1% 0.334 0.3% 81% False False 22
60 105.020 100.180 4.840 4.7% 0.264 0.3% 54% False False 15
80 105.955 100.180 5.775 5.6% 0.202 0.2% 45% False False 11
100 105.955 100.180 5.775 5.6% 0.174 0.2% 45% False False 9
120 105.955 100.180 5.775 5.6% 0.145 0.1% 45% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.176
2.618 105.026
1.618 104.321
1.000 103.885
0.618 103.616
HIGH 103.180
0.618 102.911
0.500 102.828
0.382 102.744
LOW 102.475
0.618 102.039
1.000 101.770
1.618 101.334
2.618 100.629
4.250 99.479
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 102.828 102.863
PP 102.810 102.833
S1 102.792 102.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.