ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 103.045 102.905 -0.140 -0.1% 102.665
High 103.250 103.105 -0.145 -0.1% 103.210
Low 102.950 102.845 -0.105 -0.1% 102.290
Close 103.101 102.895 -0.206 -0.2% 102.904
Range 0.300 0.260 -0.040 -13.3% 0.920
ATR 0.448 0.435 -0.013 -3.0% 0.000
Volume 37 14 -23 -62.2% 123
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.728 103.572 103.038
R3 103.468 103.312 102.967
R2 103.208 103.208 102.943
R1 103.052 103.052 102.919 103.000
PP 102.948 102.948 102.948 102.923
S1 102.792 102.792 102.871 102.740
S2 102.688 102.688 102.847
S3 102.428 102.532 102.824
S4 102.168 102.272 102.752
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.561 105.153 103.410
R3 104.641 104.233 103.157
R2 103.721 103.721 103.073
R1 103.313 103.313 102.988 103.517
PP 102.801 102.801 102.801 102.904
S1 102.393 102.393 102.820 102.597
S2 101.881 101.881 102.735
S3 100.961 101.473 102.651
S4 100.041 100.553 102.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.250 102.290 0.960 0.9% 0.459 0.4% 63% False False 26
10 103.250 102.290 0.960 0.9% 0.409 0.4% 63% False False 28
20 103.250 101.305 1.945 1.9% 0.395 0.4% 82% False False 21
40 103.373 100.180 3.193 3.1% 0.324 0.3% 85% False False 21
60 105.020 100.180 4.840 4.7% 0.257 0.2% 56% False False 14
80 105.955 100.180 5.775 5.6% 0.193 0.2% 47% False False 10
100 105.955 100.180 5.775 5.6% 0.167 0.2% 47% False False 8
120 105.955 100.180 5.775 5.6% 0.139 0.1% 47% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.210
2.618 103.786
1.618 103.526
1.000 103.365
0.618 103.266
HIGH 103.105
0.618 103.006
0.500 102.975
0.382 102.944
LOW 102.845
0.618 102.684
1.000 102.585
1.618 102.424
2.618 102.164
4.250 101.740
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 102.975 102.995
PP 102.948 102.962
S1 102.922 102.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.