ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 29-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
103.000 |
103.045 |
0.045 |
0.0% |
102.665 |
High |
103.210 |
103.250 |
0.040 |
0.0% |
103.210 |
Low |
102.740 |
102.950 |
0.210 |
0.2% |
102.290 |
Close |
102.904 |
103.101 |
0.197 |
0.2% |
102.904 |
Range |
0.470 |
0.300 |
-0.170 |
-36.2% |
0.920 |
ATR |
0.456 |
0.448 |
-0.008 |
-1.7% |
0.000 |
Volume |
10 |
37 |
27 |
270.0% |
123 |
|
Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.000 |
103.851 |
103.266 |
|
R3 |
103.700 |
103.551 |
103.184 |
|
R2 |
103.400 |
103.400 |
103.156 |
|
R1 |
103.251 |
103.251 |
103.129 |
103.326 |
PP |
103.100 |
103.100 |
103.100 |
103.138 |
S1 |
102.951 |
102.951 |
103.074 |
103.026 |
S2 |
102.800 |
102.800 |
103.046 |
|
S3 |
102.500 |
102.651 |
103.019 |
|
S4 |
102.200 |
102.351 |
102.936 |
|
|
Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.561 |
105.153 |
103.410 |
|
R3 |
104.641 |
104.233 |
103.157 |
|
R2 |
103.721 |
103.721 |
103.073 |
|
R1 |
103.313 |
103.313 |
102.988 |
103.517 |
PP |
102.801 |
102.801 |
102.801 |
102.904 |
S1 |
102.393 |
102.393 |
102.820 |
102.597 |
S2 |
101.881 |
101.881 |
102.735 |
|
S3 |
100.961 |
101.473 |
102.651 |
|
S4 |
100.041 |
100.553 |
102.398 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.250 |
102.290 |
0.960 |
0.9% |
0.537 |
0.5% |
84% |
True |
False |
31 |
10 |
103.250 |
102.180 |
1.070 |
1.0% |
0.445 |
0.4% |
86% |
True |
False |
31 |
20 |
103.250 |
100.790 |
2.460 |
2.4% |
0.422 |
0.4% |
94% |
True |
False |
21 |
40 |
103.373 |
100.180 |
3.193 |
3.1% |
0.318 |
0.3% |
91% |
False |
False |
21 |
60 |
105.020 |
100.180 |
4.840 |
4.7% |
0.252 |
0.2% |
60% |
False |
False |
14 |
80 |
105.955 |
100.180 |
5.775 |
5.6% |
0.192 |
0.2% |
51% |
False |
False |
10 |
100 |
105.955 |
100.180 |
5.775 |
5.6% |
0.164 |
0.2% |
51% |
False |
False |
8 |
120 |
105.955 |
100.180 |
5.775 |
5.6% |
0.137 |
0.1% |
51% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.525 |
2.618 |
104.035 |
1.618 |
103.735 |
1.000 |
103.550 |
0.618 |
103.435 |
HIGH |
103.250 |
0.618 |
103.135 |
0.500 |
103.100 |
0.382 |
103.065 |
LOW |
102.950 |
0.618 |
102.765 |
1.000 |
102.650 |
1.618 |
102.465 |
2.618 |
102.165 |
4.250 |
101.675 |
|
|
Fisher Pivots for day following 29-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
103.101 |
103.047 |
PP |
103.100 |
102.994 |
S1 |
103.100 |
102.940 |
|