ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 102.820 103.000 0.180 0.2% 102.665
High 103.150 103.210 0.060 0.1% 103.210
Low 102.630 102.740 0.110 0.1% 102.290
Close 103.045 102.904 -0.141 -0.1% 102.904
Range 0.520 0.470 -0.050 -9.6% 0.920
ATR 0.455 0.456 0.001 0.2% 0.000
Volume 33 10 -23 -69.7% 123
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.361 104.103 103.163
R3 103.891 103.633 103.033
R2 103.421 103.421 102.990
R1 103.163 103.163 102.947 103.057
PP 102.951 102.951 102.951 102.899
S1 102.693 102.693 102.861 102.587
S2 102.481 102.481 102.818
S3 102.011 102.223 102.775
S4 101.541 101.753 102.646
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.561 105.153 103.410
R3 104.641 104.233 103.157
R2 103.721 103.721 103.073
R1 103.313 103.313 102.988 103.517
PP 102.801 102.801 102.801 102.904
S1 102.393 102.393 102.820 102.597
S2 101.881 101.881 102.735
S3 100.961 101.473 102.651
S4 100.041 100.553 102.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.210 102.290 0.920 0.9% 0.512 0.5% 67% True False 24
10 103.210 101.826 1.384 1.3% 0.434 0.4% 78% True False 28
20 103.210 100.535 2.675 2.6% 0.418 0.4% 89% True False 20
40 103.373 100.180 3.193 3.1% 0.328 0.3% 85% False False 20
60 105.237 100.180 5.057 4.9% 0.247 0.2% 54% False False 13
80 105.955 100.180 5.775 5.6% 0.193 0.2% 47% False False 10
100 105.955 100.180 5.775 5.6% 0.161 0.2% 47% False False 8
120 105.955 100.180 5.775 5.6% 0.134 0.1% 47% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.208
2.618 104.440
1.618 103.970
1.000 103.680
0.618 103.500
HIGH 103.210
0.618 103.030
0.500 102.975
0.382 102.920
LOW 102.740
0.618 102.450
1.000 102.270
1.618 101.980
2.618 101.510
4.250 100.743
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 102.975 102.853
PP 102.951 102.801
S1 102.928 102.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.