ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 102.965 102.820 -0.145 -0.1% 101.900
High 103.035 103.150 0.115 0.1% 103.110
Low 102.290 102.630 0.340 0.3% 101.826
Close 102.724 103.045 0.321 0.3% 102.749
Range 0.745 0.520 -0.225 -30.2% 1.284
ATR 0.450 0.455 0.005 1.1% 0.000
Volume 40 33 -7 -17.5% 158
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.502 104.293 103.331
R3 103.982 103.773 103.188
R2 103.462 103.462 103.140
R1 103.253 103.253 103.093 103.358
PP 102.942 102.942 102.942 102.994
S1 102.733 102.733 102.997 102.838
S2 102.422 102.422 102.950
S3 101.902 102.213 102.902
S4 101.382 101.693 102.759
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.414 105.865 103.455
R3 105.130 104.581 103.102
R2 103.846 103.846 102.984
R1 103.297 103.297 102.867 103.572
PP 102.562 102.562 102.562 102.699
S1 102.013 102.013 102.631 102.288
S2 101.278 101.278 102.514
S3 99.994 100.729 102.396
S4 98.710 99.445 102.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.150 102.290 0.860 0.8% 0.464 0.5% 88% True False 24
10 103.150 101.826 1.324 1.3% 0.397 0.4% 92% True False 27
20 103.150 100.180 2.970 2.9% 0.416 0.4% 96% True False 19
40 103.373 100.180 3.193 3.1% 0.318 0.3% 90% False False 20
60 105.955 100.180 5.775 5.6% 0.240 0.2% 50% False False 13
80 105.955 100.180 5.775 5.6% 0.187 0.2% 50% False False 10
100 105.955 100.180 5.775 5.6% 0.157 0.2% 50% False False 8
120 105.955 100.180 5.775 5.6% 0.131 0.1% 50% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.360
2.618 104.511
1.618 103.991
1.000 103.670
0.618 103.471
HIGH 103.150
0.618 102.951
0.500 102.890
0.382 102.829
LOW 102.630
0.618 102.309
1.000 102.110
1.618 101.789
2.618 101.269
4.250 100.420
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 102.993 102.937
PP 102.942 102.828
S1 102.890 102.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.