ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 102.725 102.965 0.240 0.2% 101.900
High 103.150 103.035 -0.115 -0.1% 103.110
Low 102.500 102.290 -0.210 -0.2% 101.826
Close 103.067 102.724 -0.343 -0.3% 102.749
Range 0.650 0.745 0.095 14.6% 1.284
ATR 0.425 0.450 0.025 5.9% 0.000
Volume 35 40 5 14.3% 158
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.918 104.566 103.134
R3 104.173 103.821 102.929
R2 103.428 103.428 102.861
R1 103.076 103.076 102.792 102.880
PP 102.683 102.683 102.683 102.585
S1 102.331 102.331 102.656 102.135
S2 101.938 101.938 102.587
S3 101.193 101.586 102.519
S4 100.448 100.841 102.314
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.414 105.865 103.455
R3 105.130 104.581 103.102
R2 103.846 103.846 102.984
R1 103.297 103.297 102.867 103.572
PP 102.562 102.562 102.562 102.699
S1 102.013 102.013 102.631 102.288
S2 101.278 101.278 102.514
S3 99.994 100.729 102.396
S4 98.710 99.445 102.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.150 102.290 0.860 0.8% 0.432 0.4% 50% False True 23
10 103.150 101.575 1.575 1.5% 0.392 0.4% 73% False False 25
20 103.150 100.180 2.970 2.9% 0.426 0.4% 86% False False 19
40 103.373 100.180 3.193 3.1% 0.305 0.3% 80% False False 19
60 105.955 100.180 5.775 5.6% 0.231 0.2% 44% False False 12
80 105.955 100.180 5.775 5.6% 0.181 0.2% 44% False False 9
100 105.955 100.180 5.775 5.6% 0.151 0.1% 44% False False 7
120 105.955 100.180 5.775 5.6% 0.126 0.1% 44% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 106.201
2.618 104.985
1.618 104.240
1.000 103.780
0.618 103.495
HIGH 103.035
0.618 102.750
0.500 102.663
0.382 102.575
LOW 102.290
0.618 101.830
1.000 101.545
1.618 101.085
2.618 100.340
4.250 99.124
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 102.704 102.723
PP 102.683 102.721
S1 102.663 102.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.