ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 102.665 102.725 0.060 0.1% 101.900
High 102.795 103.150 0.355 0.3% 103.110
Low 102.620 102.500 -0.120 -0.1% 101.826
Close 102.795 103.067 0.272 0.3% 102.749
Range 0.175 0.650 0.475 271.4% 1.284
ATR 0.407 0.425 0.017 4.3% 0.000
Volume 5 35 30 600.0% 158
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.856 104.611 103.425
R3 104.206 103.961 103.246
R2 103.556 103.556 103.186
R1 103.311 103.311 103.127 103.434
PP 102.906 102.906 102.906 102.967
S1 102.661 102.661 103.007 102.784
S2 102.256 102.256 102.948
S3 101.606 102.011 102.888
S4 100.956 101.361 102.710
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.414 105.865 103.455
R3 105.130 104.581 103.102
R2 103.846 103.846 102.984
R1 103.297 103.297 102.867 103.572
PP 102.562 102.562 102.562 102.699
S1 102.013 102.013 102.631 102.288
S2 101.278 101.278 102.514
S3 99.994 100.729 102.396
S4 98.710 99.445 102.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.150 102.500 0.650 0.6% 0.358 0.3% 87% True True 31
10 103.150 101.575 1.575 1.5% 0.343 0.3% 95% True False 21
20 103.150 100.180 2.970 2.9% 0.388 0.4% 97% True False 18
40 103.373 100.180 3.193 3.1% 0.286 0.3% 90% False False 18
60 105.955 100.180 5.775 5.6% 0.219 0.2% 50% False False 12
80 105.955 100.180 5.775 5.6% 0.171 0.2% 50% False False 9
100 105.955 100.180 5.775 5.6% 0.144 0.1% 50% False False 7
120 105.955 100.180 5.775 5.6% 0.120 0.1% 50% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.913
2.618 104.852
1.618 104.202
1.000 103.800
0.618 103.552
HIGH 103.150
0.618 102.902
0.500 102.825
0.382 102.748
LOW 102.500
0.618 102.098
1.000 101.850
1.618 101.448
2.618 100.798
4.250 99.738
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 102.986 102.986
PP 102.906 102.906
S1 102.825 102.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.