ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 102.845 102.665 -0.180 -0.2% 101.900
High 102.980 102.795 -0.185 -0.2% 103.110
Low 102.749 102.620 -0.129 -0.1% 101.826
Close 102.749 102.795 0.046 0.0% 102.749
Range 0.231 0.175 -0.056 -24.2% 1.284
ATR 0.425 0.407 -0.018 -4.2% 0.000
Volume 10 5 -5 -50.0% 158
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.262 103.203 102.891
R3 103.087 103.028 102.843
R2 102.912 102.912 102.827
R1 102.853 102.853 102.811 102.883
PP 102.737 102.737 102.737 102.751
S1 102.678 102.678 102.779 102.708
S2 102.562 102.562 102.763
S3 102.387 102.503 102.747
S4 102.212 102.328 102.699
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.414 105.865 103.455
R3 105.130 104.581 103.102
R2 103.846 103.846 102.984
R1 103.297 103.297 102.867 103.572
PP 102.562 102.562 102.562 102.699
S1 102.013 102.013 102.631 102.288
S2 101.278 101.278 102.514
S3 99.994 100.729 102.396
S4 98.710 99.445 102.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.110 102.180 0.930 0.9% 0.352 0.3% 66% False False 31
10 103.110 101.575 1.535 1.5% 0.304 0.3% 79% False False 18
20 103.110 100.180 2.930 2.9% 0.367 0.4% 89% False False 16
40 103.373 100.180 3.193 3.1% 0.270 0.3% 82% False False 17
60 105.955 100.180 5.775 5.6% 0.208 0.2% 45% False False 11
80 105.955 100.180 5.775 5.6% 0.167 0.2% 45% False False 8
100 105.955 100.180 5.775 5.6% 0.137 0.1% 45% False False 7
120 105.955 100.180 5.775 5.6% 0.115 0.1% 45% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.539
2.618 103.253
1.618 103.078
1.000 102.970
0.618 102.903
HIGH 102.795
0.618 102.728
0.500 102.708
0.382 102.687
LOW 102.620
0.618 102.512
1.000 102.445
1.618 102.337
2.618 102.162
4.250 101.876
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 102.766 102.830
PP 102.737 102.818
S1 102.708 102.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.