ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 102.735 102.725 -0.010 0.0% 101.795
High 103.110 103.040 -0.070 -0.1% 102.050
Low 102.735 102.680 -0.055 -0.1% 101.575
Close 102.886 102.992 0.106 0.1% 101.826
Range 0.375 0.360 -0.015 -4.0% 0.475
ATR 0.445 0.439 -0.006 -1.4% 0.000
Volume 78 27 -51 -65.4% 34
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.984 103.848 103.190
R3 103.624 103.488 103.091
R2 103.264 103.264 103.058
R1 103.128 103.128 103.025 103.196
PP 102.904 102.904 102.904 102.938
S1 102.768 102.768 102.959 102.836
S2 102.544 102.544 102.926
S3 102.184 102.408 102.893
S4 101.824 102.048 102.794
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.242 103.009 102.087
R3 102.767 102.534 101.957
R2 102.292 102.292 101.913
R1 102.059 102.059 101.870 102.176
PP 101.817 101.817 101.817 101.875
S1 101.584 101.584 101.782 101.701
S2 101.342 101.342 101.739
S3 100.867 101.109 101.695
S4 100.392 100.634 101.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.110 101.826 1.284 1.2% 0.330 0.3% 91% False False 30
10 103.110 101.305 1.805 1.8% 0.393 0.4% 93% False False 20
20 103.110 100.180 2.930 2.8% 0.359 0.3% 96% False False 16
40 103.373 100.180 3.193 3.1% 0.260 0.3% 88% False False 16
60 105.955 100.180 5.775 5.6% 0.201 0.2% 49% False False 11
80 105.955 100.180 5.775 5.6% 0.167 0.2% 49% False False 8
100 105.955 100.180 5.775 5.6% 0.133 0.1% 49% False False 6
120 105.955 100.180 5.775 5.6% 0.113 0.1% 49% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.570
2.618 103.982
1.618 103.622
1.000 103.400
0.618 103.262
HIGH 103.040
0.618 102.902
0.500 102.860
0.382 102.818
LOW 102.680
0.618 102.458
1.000 102.320
1.618 102.098
2.618 101.738
4.250 101.150
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 102.948 102.876
PP 102.904 102.761
S1 102.860 102.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.