ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
15-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 101.900 102.245 0.345 0.3% 101.795
High 102.015 102.800 0.785 0.8% 102.050
Low 101.826 102.180 0.354 0.3% 101.575
Close 101.826 102.792 0.966 0.9% 101.826
Range 0.189 0.620 0.431 228.0% 0.475
ATR 0.410 0.451 0.040 9.8% 0.000
Volume 4 39 35 875.0% 34
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.451 104.241 103.133
R3 103.831 103.621 102.963
R2 103.211 103.211 102.906
R1 103.001 103.001 102.849 103.106
PP 102.591 102.591 102.591 102.643
S1 102.381 102.381 102.735 102.486
S2 101.971 101.971 102.678
S3 101.351 101.761 102.622
S4 100.731 101.141 102.451
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.242 103.009 102.087
R3 102.767 102.534 101.957
R2 102.292 102.292 101.913
R1 102.059 102.059 101.870 102.176
PP 101.817 101.817 101.817 101.875
S1 101.584 101.584 101.782 101.701
S2 101.342 101.342 101.739
S3 100.867 101.109 101.695
S4 100.392 100.634 101.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.800 101.575 1.225 1.2% 0.328 0.3% 99% True False 12
10 102.800 101.305 1.495 1.5% 0.382 0.4% 99% True False 13
20 102.800 100.180 2.620 2.5% 0.341 0.3% 100% True False 11
40 103.373 100.180 3.193 3.1% 0.254 0.2% 82% False False 14
60 105.955 100.180 5.775 5.6% 0.189 0.2% 45% False False 9
80 105.955 100.180 5.775 5.6% 0.158 0.2% 45% False False 7
100 105.955 100.180 5.775 5.6% 0.126 0.1% 45% False False 5
120 105.955 100.180 5.775 5.6% 0.110 0.1% 45% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.435
2.618 104.423
1.618 103.803
1.000 103.420
0.618 103.183
HIGH 102.800
0.618 102.563
0.500 102.490
0.382 102.417
LOW 102.180
0.618 101.797
1.000 101.560
1.618 101.177
2.618 100.557
4.250 99.545
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 102.691 102.632
PP 102.591 102.473
S1 102.490 102.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.