ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 15-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
15-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
101.930 |
101.900 |
-0.030 |
0.0% |
101.795 |
High |
101.930 |
102.015 |
0.085 |
0.1% |
102.050 |
Low |
101.826 |
101.826 |
0.000 |
0.0% |
101.575 |
Close |
101.826 |
101.826 |
0.000 |
0.0% |
101.826 |
Range |
0.104 |
0.189 |
0.085 |
81.7% |
0.475 |
ATR |
0.427 |
0.410 |
-0.017 |
-4.0% |
0.000 |
Volume |
2 |
4 |
2 |
100.0% |
34 |
|
Daily Pivots for day following 15-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.456 |
102.330 |
101.930 |
|
R3 |
102.267 |
102.141 |
101.878 |
|
R2 |
102.078 |
102.078 |
101.861 |
|
R1 |
101.952 |
101.952 |
101.843 |
101.921 |
PP |
101.889 |
101.889 |
101.889 |
101.873 |
S1 |
101.763 |
101.763 |
101.809 |
101.732 |
S2 |
101.700 |
101.700 |
101.791 |
|
S3 |
101.511 |
101.574 |
101.774 |
|
S4 |
101.322 |
101.385 |
101.722 |
|
|
Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.242 |
103.009 |
102.087 |
|
R3 |
102.767 |
102.534 |
101.957 |
|
R2 |
102.292 |
102.292 |
101.913 |
|
R1 |
102.059 |
102.059 |
101.870 |
102.176 |
PP |
101.817 |
101.817 |
101.817 |
101.875 |
S1 |
101.584 |
101.584 |
101.782 |
101.701 |
S2 |
101.342 |
101.342 |
101.739 |
|
S3 |
100.867 |
101.109 |
101.695 |
|
S4 |
100.392 |
100.634 |
101.565 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.050 |
101.575 |
0.475 |
0.5% |
0.257 |
0.3% |
53% |
False |
False |
6 |
10 |
102.275 |
100.790 |
1.485 |
1.5% |
0.398 |
0.4% |
70% |
False |
False |
12 |
20 |
102.275 |
100.180 |
2.095 |
2.1% |
0.335 |
0.3% |
79% |
False |
False |
9 |
40 |
103.373 |
100.180 |
3.193 |
3.1% |
0.240 |
0.2% |
52% |
False |
False |
13 |
60 |
105.955 |
100.180 |
5.775 |
5.7% |
0.178 |
0.2% |
29% |
False |
False |
9 |
80 |
105.955 |
100.180 |
5.775 |
5.7% |
0.150 |
0.1% |
29% |
False |
False |
6 |
100 |
105.955 |
100.180 |
5.775 |
5.7% |
0.120 |
0.1% |
29% |
False |
False |
5 |
120 |
105.955 |
100.180 |
5.775 |
5.7% |
0.104 |
0.1% |
29% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.818 |
2.618 |
102.510 |
1.618 |
102.321 |
1.000 |
102.204 |
0.618 |
102.132 |
HIGH |
102.015 |
0.618 |
101.943 |
0.500 |
101.921 |
0.382 |
101.898 |
LOW |
101.826 |
0.618 |
101.709 |
1.000 |
101.637 |
1.618 |
101.520 |
2.618 |
101.331 |
4.250 |
101.023 |
|
|
Fisher Pivots for day following 15-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
101.921 |
101.822 |
PP |
101.889 |
101.817 |
S1 |
101.858 |
101.813 |
|