ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 101.675 101.930 0.255 0.3% 101.795
High 102.050 101.930 -0.120 -0.1% 102.050
Low 101.575 101.826 0.251 0.2% 101.575
Close 101.699 101.826 0.127 0.1% 101.826
Range 0.475 0.104 -0.371 -78.1% 0.475
ATR 0.443 0.427 -0.015 -3.4% 0.000
Volume 13 2 -11 -84.6% 34
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.173 102.103 101.883
R3 102.069 101.999 101.855
R2 101.965 101.965 101.845
R1 101.895 101.895 101.836 101.878
PP 101.861 101.861 101.861 101.852
S1 101.791 101.791 101.816 101.774
S2 101.757 101.757 101.807
S3 101.653 101.687 101.797
S4 101.549 101.583 101.769
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.242 103.009 102.087
R3 102.767 102.534 101.957
R2 102.292 102.292 101.913
R1 102.059 102.059 101.870 102.176
PP 101.817 101.817 101.817 101.875
S1 101.584 101.584 101.782 101.701
S2 101.342 101.342 101.739
S3 100.867 101.109 101.695
S4 100.392 100.634 101.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.050 101.575 0.475 0.5% 0.283 0.3% 53% False False 6
10 102.275 100.535 1.740 1.7% 0.403 0.4% 74% False False 12
20 102.275 100.180 2.095 2.1% 0.384 0.4% 79% False False 25
40 103.493 100.180 3.313 3.3% 0.236 0.2% 50% False False 13
60 105.955 100.180 5.775 5.7% 0.175 0.2% 29% False False 8
80 105.955 100.180 5.775 5.7% 0.147 0.1% 29% False False 6
100 105.955 100.180 5.775 5.7% 0.118 0.1% 29% False False 5
120 105.955 100.180 5.775 5.7% 0.103 0.1% 29% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 102.372
2.618 102.202
1.618 102.098
1.000 102.034
0.618 101.994
HIGH 101.930
0.618 101.890
0.500 101.878
0.382 101.866
LOW 101.826
0.618 101.762
1.000 101.722
1.618 101.658
2.618 101.554
4.250 101.384
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 101.878 101.822
PP 101.861 101.817
S1 101.843 101.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.