ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 101.995 101.675 -0.320 -0.3% 100.790
High 101.995 102.050 0.055 0.1% 102.275
Low 101.745 101.575 -0.170 -0.2% 100.790
Close 101.745 101.699 -0.046 0.0% 101.804
Range 0.250 0.475 0.225 90.0% 1.485
ATR 0.440 0.443 0.002 0.6% 0.000
Volume 2 13 11 550.0% 82
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.200 102.924 101.960
R3 102.725 102.449 101.830
R2 102.250 102.250 101.786
R1 101.974 101.974 101.743 102.112
PP 101.775 101.775 101.775 101.844
S1 101.499 101.499 101.655 101.637
S2 101.300 101.300 101.612
S3 100.825 101.024 101.568
S4 100.350 100.549 101.438
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.078 105.426 102.621
R3 104.593 103.941 102.212
R2 103.108 103.108 102.076
R1 102.456 102.456 101.940 102.782
PP 101.623 101.623 101.623 101.786
S1 100.971 100.971 101.668 101.297
S2 100.138 100.138 101.532
S3 98.653 99.486 101.396
S4 97.168 98.001 100.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.275 101.305 0.970 1.0% 0.456 0.4% 41% False False 11
10 102.275 100.180 2.095 2.1% 0.436 0.4% 73% False False 12
20 102.275 100.180 2.095 2.1% 0.379 0.4% 73% False False 25
40 103.525 100.180 3.345 3.3% 0.233 0.2% 45% False False 13
60 105.955 100.180 5.775 5.7% 0.174 0.2% 26% False False 8
80 105.955 100.180 5.775 5.7% 0.146 0.1% 26% False False 6
100 105.955 100.180 5.775 5.7% 0.117 0.1% 26% False False 5
120 105.955 99.641 6.314 6.2% 0.102 0.1% 33% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.069
2.618 103.294
1.618 102.819
1.000 102.525
0.618 102.344
HIGH 102.050
0.618 101.869
0.500 101.813
0.382 101.756
LOW 101.575
0.618 101.281
1.000 101.100
1.618 100.806
2.618 100.331
4.250 99.556
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 101.813 101.813
PP 101.775 101.775
S1 101.737 101.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.