ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 101.795 101.790 -0.005 0.0% 100.790
High 101.895 102.020 0.125 0.1% 102.275
Low 101.575 101.755 0.180 0.2% 100.790
Close 101.593 101.949 0.356 0.4% 101.804
Range 0.320 0.265 -0.055 -17.2% 1.485
ATR 0.457 0.455 -0.002 -0.5% 0.000
Volume 8 9 1 12.5% 82
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.703 102.591 102.095
R3 102.438 102.326 102.022
R2 102.173 102.173 101.998
R1 102.061 102.061 101.973 102.117
PP 101.908 101.908 101.908 101.936
S1 101.796 101.796 101.925 101.852
S2 101.643 101.643 101.900
S3 101.378 101.531 101.876
S4 101.113 101.266 101.803
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.078 105.426 102.621
R3 104.593 103.941 102.212
R2 103.108 103.108 102.076
R1 102.456 102.456 101.940 102.782
PP 101.623 101.623 101.623 101.786
S1 100.971 100.971 101.668 101.297
S2 100.138 100.138 101.532
S3 98.653 99.486 101.396
S4 97.168 98.001 100.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.275 101.305 0.970 1.0% 0.436 0.4% 66% False False 15
10 102.275 100.180 2.095 2.1% 0.434 0.4% 84% False False 14
20 103.338 100.180 3.158 3.1% 0.346 0.3% 56% False False 25
40 104.748 100.180 4.568 4.5% 0.236 0.2% 39% False False 12
60 105.955 100.180 5.775 5.7% 0.161 0.2% 31% False False 8
80 105.955 100.180 5.775 5.7% 0.137 0.1% 31% False False 6
100 105.955 100.180 5.775 5.7% 0.110 0.1% 31% False False 5
120 105.955 99.641 6.314 6.2% 0.096 0.1% 37% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.146
2.618 102.714
1.618 102.449
1.000 102.285
0.618 102.184
HIGH 102.020
0.618 101.919
0.500 101.888
0.382 101.856
LOW 101.755
0.618 101.591
1.000 101.490
1.618 101.326
2.618 101.061
4.250 100.629
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 101.929 101.896
PP 101.908 101.843
S1 101.888 101.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.