ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 102.000 101.795 -0.205 -0.2% 100.790
High 102.275 101.895 -0.380 -0.4% 102.275
Low 101.305 101.575 0.270 0.3% 100.790
Close 101.804 101.593 -0.211 -0.2% 101.804
Range 0.970 0.320 -0.650 -67.0% 1.485
ATR 0.467 0.457 -0.011 -2.3% 0.000
Volume 24 8 -16 -66.7% 82
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.648 102.440 101.769
R3 102.328 102.120 101.681
R2 102.008 102.008 101.652
R1 101.800 101.800 101.622 101.744
PP 101.688 101.688 101.688 101.660
S1 101.480 101.480 101.564 101.424
S2 101.368 101.368 101.534
S3 101.048 101.160 101.505
S4 100.728 100.840 101.417
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.078 105.426 102.621
R3 104.593 103.941 102.212
R2 103.108 103.108 102.076
R1 102.456 102.456 101.940 102.782
PP 101.623 101.623 101.623 101.786
S1 100.971 100.971 101.668 101.297
S2 100.138 100.138 101.532
S3 98.653 99.486 101.396
S4 97.168 98.001 100.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.275 100.790 1.485 1.5% 0.540 0.5% 54% False False 18
10 102.275 100.180 2.095 2.1% 0.430 0.4% 67% False False 14
20 103.338 100.180 3.158 3.1% 0.333 0.3% 45% False False 24
40 104.965 100.180 4.785 4.7% 0.229 0.2% 30% False False 12
60 105.955 100.180 5.775 5.7% 0.157 0.2% 24% False False 8
80 105.955 100.180 5.775 5.7% 0.134 0.1% 24% False False 6
100 105.955 100.180 5.775 5.7% 0.107 0.1% 24% False False 5
120 105.955 99.641 6.314 6.2% 0.094 0.1% 31% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.255
2.618 102.733
1.618 102.413
1.000 102.215
0.618 102.093
HIGH 101.895
0.618 101.773
0.500 101.735
0.382 101.697
LOW 101.575
0.618 101.377
1.000 101.255
1.618 101.057
2.618 100.737
4.250 100.215
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 101.735 101.790
PP 101.688 101.724
S1 101.640 101.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.