ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 101.715 102.000 0.285 0.3% 100.790
High 101.870 102.275 0.405 0.4% 102.275
Low 101.665 101.305 -0.360 -0.4% 100.790
Close 101.805 101.804 -0.001 0.0% 101.804
Range 0.205 0.970 0.765 373.2% 1.485
ATR 0.429 0.467 0.039 9.0% 0.000
Volume 23 24 1 4.3% 82
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.705 104.224 102.338
R3 103.735 103.254 102.071
R2 102.765 102.765 101.982
R1 102.284 102.284 101.893 102.040
PP 101.795 101.795 101.795 101.672
S1 101.314 101.314 101.715 101.070
S2 100.825 100.825 101.626
S3 99.855 100.344 101.537
S4 98.885 99.374 101.271
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.078 105.426 102.621
R3 104.593 103.941 102.212
R2 103.108 103.108 102.076
R1 102.456 102.456 101.940 102.782
PP 101.623 101.623 101.623 101.786
S1 100.971 100.971 101.668 101.297
S2 100.138 100.138 101.532
S3 98.653 99.486 101.396
S4 97.168 98.001 100.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.275 100.535 1.740 1.7% 0.523 0.5% 73% True False 17
10 102.275 100.180 2.095 2.1% 0.398 0.4% 78% True False 13
20 103.338 100.180 3.158 3.1% 0.317 0.3% 51% False False 24
40 105.020 100.180 4.840 4.8% 0.221 0.2% 34% False False 12
60 105.955 100.180 5.775 5.7% 0.152 0.1% 28% False False 8
80 105.955 100.180 5.775 5.7% 0.130 0.1% 28% False False 6
100 105.955 100.180 5.775 5.7% 0.104 0.1% 28% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 106.398
2.618 104.814
1.618 103.844
1.000 103.245
0.618 102.874
HIGH 102.275
0.618 101.904
0.500 101.790
0.382 101.676
LOW 101.305
0.618 100.706
1.000 100.335
1.618 99.736
2.618 98.766
4.250 97.183
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 101.799 101.799
PP 101.795 101.795
S1 101.790 101.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.