ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 101.460 101.715 0.255 0.3% 100.804
High 101.880 101.870 -0.010 0.0% 100.945
Low 101.460 101.665 0.205 0.2% 100.180
Close 101.875 101.805 -0.070 -0.1% 100.729
Range 0.420 0.205 -0.215 -51.2% 0.765
ATR 0.445 0.429 -0.017 -3.8% 0.000
Volume 12 23 11 91.7% 46
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.395 102.305 101.918
R3 102.190 102.100 101.861
R2 101.985 101.985 101.843
R1 101.895 101.895 101.824 101.940
PP 101.780 101.780 101.780 101.803
S1 101.690 101.690 101.786 101.735
S2 101.575 101.575 101.767
S3 101.370 101.485 101.749
S4 101.165 101.280 101.692
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.913 102.586 101.150
R3 102.148 101.821 100.939
R2 101.383 101.383 100.869
R1 101.056 101.056 100.799 100.837
PP 100.618 100.618 100.618 100.509
S1 100.291 100.291 100.659 100.072
S2 99.853 99.853 100.589
S3 99.088 99.526 100.519
S4 98.323 98.761 100.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.880 100.180 1.700 1.7% 0.416 0.4% 96% False False 14
10 101.880 100.180 1.700 1.7% 0.325 0.3% 96% False False 11
20 103.373 100.180 3.193 3.1% 0.268 0.3% 51% False False 23
40 105.020 100.180 4.840 4.8% 0.197 0.2% 34% False False 11
60 105.955 100.180 5.775 5.7% 0.136 0.1% 28% False False 8
80 105.955 100.180 5.775 5.7% 0.118 0.1% 28% False False 6
100 105.955 100.180 5.775 5.7% 0.094 0.1% 28% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.741
2.618 102.407
1.618 102.202
1.000 102.075
0.618 101.997
HIGH 101.870
0.618 101.792
0.500 101.768
0.382 101.743
LOW 101.665
0.618 101.538
1.000 101.460
1.618 101.333
2.618 101.128
4.250 100.794
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 101.793 101.648
PP 101.780 101.492
S1 101.768 101.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.