ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 100.790 101.460 0.670 0.7% 100.804
High 101.576 101.880 0.304 0.3% 100.945
Low 100.790 101.460 0.670 0.7% 100.180
Close 101.576 101.875 0.299 0.3% 100.729
Range 0.786 0.420 -0.366 -46.6% 0.765
ATR 0.447 0.445 -0.002 -0.4% 0.000
Volume 23 12 -11 -47.8% 46
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 102.998 102.857 102.106
R3 102.578 102.437 101.991
R2 102.158 102.158 101.952
R1 102.017 102.017 101.914 102.088
PP 101.738 101.738 101.738 101.774
S1 101.597 101.597 101.837 101.668
S2 101.318 101.318 101.798
S3 100.898 101.177 101.760
S4 100.478 100.757 101.644
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.913 102.586 101.150
R3 102.148 101.821 100.939
R2 101.383 101.383 100.869
R1 101.056 101.056 100.799 100.837
PP 100.618 100.618 100.618 100.509
S1 100.291 100.291 100.659 100.072
S2 99.853 99.853 100.589
S3 99.088 99.526 100.519
S4 98.323 98.761 100.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.880 100.180 1.700 1.7% 0.516 0.5% 100% True False 14
10 101.880 100.180 1.700 1.7% 0.332 0.3% 100% True False 9
20 103.373 100.180 3.193 3.1% 0.258 0.3% 53% False False 22
40 105.020 100.180 4.840 4.8% 0.192 0.2% 35% False False 11
60 105.955 100.180 5.775 5.7% 0.133 0.1% 29% False False 7
80 105.955 100.180 5.775 5.7% 0.115 0.1% 29% False False 5
100 105.955 100.180 5.775 5.7% 0.092 0.1% 29% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.665
2.618 102.980
1.618 102.560
1.000 102.300
0.618 102.140
HIGH 101.880
0.618 101.720
0.500 101.670
0.382 101.620
LOW 101.460
0.618 101.200
1.000 101.040
1.618 100.780
2.618 100.360
4.250 99.675
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 101.807 101.653
PP 101.738 101.430
S1 101.670 101.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.