ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 100.765 100.790 0.025 0.0% 100.804
High 100.770 101.576 0.806 0.8% 100.945
Low 100.535 100.790 0.255 0.3% 100.180
Close 100.729 101.576 0.847 0.8% 100.729
Range 0.235 0.786 0.551 234.5% 0.765
ATR 0.417 0.447 0.031 7.4% 0.000
Volume 6 23 17 283.3% 46
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.672 103.410 102.008
R3 102.886 102.624 101.792
R2 102.100 102.100 101.720
R1 101.838 101.838 101.648 101.969
PP 101.314 101.314 101.314 101.380
S1 101.052 101.052 101.504 101.183
S2 100.528 100.528 101.432
S3 99.742 100.266 101.360
S4 98.956 99.480 101.144
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.913 102.586 101.150
R3 102.148 101.821 100.939
R2 101.383 101.383 100.869
R1 101.056 101.056 100.799 100.837
PP 100.618 100.618 100.618 100.509
S1 100.291 100.291 100.659 100.072
S2 99.853 99.853 100.589
S3 99.088 99.526 100.519
S4 98.323 98.761 100.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.576 100.180 1.396 1.4% 0.432 0.4% 100% True False 13
10 101.882 100.180 1.702 1.7% 0.300 0.3% 82% False False 8
20 103.373 100.180 3.193 3.1% 0.253 0.2% 44% False False 21
40 105.020 100.180 4.840 4.8% 0.188 0.2% 29% False False 11
60 105.955 100.180 5.775 5.7% 0.126 0.1% 24% False False 7
80 105.955 100.180 5.775 5.7% 0.110 0.1% 24% False False 5
100 105.955 100.180 5.775 5.7% 0.088 0.1% 24% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 104.917
2.618 103.634
1.618 102.848
1.000 102.362
0.618 102.062
HIGH 101.576
0.618 101.276
0.500 101.183
0.382 101.090
LOW 100.790
0.618 100.304
1.000 100.004
1.618 99.518
2.618 98.732
4.250 97.450
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 101.445 101.343
PP 101.314 101.111
S1 101.183 100.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.