ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 100.200 100.765 0.565 0.6% 100.804 High 100.613 100.770 0.157 0.2% 100.945 Low 100.180 100.535 0.355 0.4% 100.180 Close 100.613 100.729 0.116 0.1% 100.729 Range 0.433 0.235 -0.198 -45.7% 0.765 ATR 0.431 0.417 -0.014 -3.2% 0.000 Volume 6 6 0 0.0% 46
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 101.383 101.291 100.858 R3 101.148 101.056 100.794 R2 100.913 100.913 100.772 R1 100.821 100.821 100.751 100.750 PP 100.678 100.678 100.678 100.642 S1 100.586 100.586 100.707 100.515 S2 100.443 100.443 100.686 S3 100.208 100.351 100.664 S4 99.973 100.116 100.600	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 102.913 102.586 101.150 R3 102.148 101.821 100.939 R2 101.383 101.383 100.869 R1 101.056 101.056 100.799 100.837 PP 100.618 100.618 100.618 100.509 S1 100.291 100.291 100.659 100.072 S2 99.853 99.853 100.589 S3 99.088 99.526 100.519 S4 98.323 98.761 100.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.130 100.180 0.950 0.9% 0.320 0.3% 58% False False 11 10 101.883 100.180 1.703 1.7% 0.272 0.3% 32% False False 6 20 103.373 100.180 3.193 3.2% 0.214 0.2% 17% False False 20 40 105.020 100.180 4.840 4.8% 0.168 0.2% 11% False False 10 60 105.955 100.180 5.775 5.7% 0.115 0.1% 10% False False 7 80 105.955 100.180 5.775 5.7% 0.100 0.1% 10% False False 5 100 105.955 100.180 5.775 5.7% 0.080 0.1% 10% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.769 2.618 101.385 1.618 101.150 1.000 101.005 0.618 100.915 HIGH 100.770 0.618 100.680 0.500 100.653 0.382 100.625 LOW 100.535 0.618 100.390 1.000 100.300 1.618 100.155 2.618 99.920 4.250 99.536
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 100.704 100.674 PP 100.678 100.618 S1 100.653 100.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.