ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 100.935 100.200 -0.735 -0.7% 101.780 High 100.945 100.613 -0.332 -0.3% 101.882 Low 100.240 100.180 -0.060 -0.1% 100.905 Close 100.354 100.613 0.259 0.3% 101.038 Range 0.705 0.433 -0.272 -38.6% 0.977 ATR 0.431 0.431 0.000 0.0% 0.000 Volume 23 6 -17 -73.9% 17
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 101.768 101.623 100.851 R3 101.335 101.190 100.732 R2 100.902 100.902 100.692 R1 100.757 100.757 100.653 100.830 PP 100.469 100.469 100.469 100.505 S1 100.324 100.324 100.573 100.397 S2 100.036 100.036 100.534 S3 99.603 99.891 100.494 S4 99.170 99.458 100.375	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 104.206 103.599 101.575 R3 103.229 102.622 101.307 R2 102.252 102.252 101.217 R1 101.645 101.645 101.128 101.460 PP 101.275 101.275 101.275 101.183 S1 100.668 100.668 100.948 100.483 S2 100.298 100.298 100.859 S3 99.321 99.691 100.769 S4 98.344 98.714 100.501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.178 100.180 0.998 1.0% 0.273 0.3% 43% False True 10 10 102.240 100.180 2.060 2.0% 0.365 0.4% 21% False True 39 20 103.373 100.180 3.193 3.2% 0.238 0.2% 14% False True 20 40 105.237 100.180 5.057 5.0% 0.162 0.2% 9% False True 10 60 105.955 100.180 5.775 5.7% 0.118 0.1% 7% False True 6 80 105.955 100.180 5.775 5.7% 0.097 0.1% 7% False True 5 100 105.955 100.180 5.775 5.7% 0.078 0.1% 7% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.453 2.618 101.747 1.618 101.314 1.000 101.046 0.618 100.881 HIGH 100.613 0.618 100.448 0.500 100.397 0.382 100.345 LOW 100.180 0.618 99.912 1.000 99.747 1.618 99.479 2.618 99.046 4.250 98.340
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 100.541 100.596 PP 100.469 100.579 S1 100.397 100.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.