ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 101.130 100.804 -0.326 -0.3% 101.780 High 101.130 100.804 -0.326 -0.3% 101.882 Low 100.905 100.804 -0.101 -0.1% 100.905 Close 101.038 100.804 -0.234 -0.2% 101.038 Range 0.225 0.000 -0.225 -100.0% 0.977 ATR 0.423 0.409 -0.013 -3.2% 0.000 Volume 11 11 0 0.0% 17
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 100.804 100.804 100.804 R3 100.804 100.804 100.804 R2 100.804 100.804 100.804 R1 100.804 100.804 100.804 100.804 PP 100.804 100.804 100.804 100.804 S1 100.804 100.804 100.804 100.804 S2 100.804 100.804 100.804 S3 100.804 100.804 100.804 S4 100.804 100.804 100.804	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 104.206 103.599 101.575 R3 103.229 102.622 101.307 R2 102.252 102.252 101.217 R1 101.645 101.645 101.128 101.460 PP 101.275 101.275 101.275 101.183 S1 100.668 100.668 100.948 100.483 S2 100.298 100.298 100.859 S3 99.321 99.691 100.769 S4 98.344 98.714 100.501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.770 100.804 0.966 1.0% 0.148 0.1% 0% False True 5 10 103.104 100.804 2.300 2.3% 0.251 0.2% 0% False True 36 20 103.373 100.804 2.569 2.5% 0.184 0.2% 0% False True 19 40 105.955 100.804 5.151 5.1% 0.134 0.1% 0% False True 9 60 105.955 100.804 5.151 5.1% 0.099 0.1% 0% False True 6 80 105.955 100.804 5.151 5.1% 0.083 0.1% 0% False True 4 100 105.955 100.804 5.151 5.1% 0.066 0.1% 0% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.804 2.618 100.804 1.618 100.804 1.000 100.804 0.618 100.804 HIGH 100.804 0.618 100.804 0.500 100.804 0.382 100.804 LOW 100.804 0.618 100.804 1.000 100.804 1.618 100.804 2.618 100.804 4.250 100.804
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 100.804 100.991 PP 100.804 100.929 S1 100.804 100.866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.